MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00030000 | 2023-06-01 1:52PM EDT | 2023-06-09 | 31.51 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRVL230616C00030000 | 2023-05-30 10:55AM EDT | 2023-06-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,169 | 0.00% |
| MRVL230623C00030000 | 2023-05-18 9:31AM EDT | 2023-06-23 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL230707C00030000 | 2023-05-26 10:25AM EDT | 2023-07-07 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230721C00030000 | 2023-06-06 10:29AM EDT | 2023-07-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MRVL230818C00030000 | 2023-05-30 9:45AM EDT | 2023-08-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| MRVL230915C00030000 | 2023-05-31 3:53PM EDT | 2023-09-15 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| MRVL231117C00030000 | 2023-05-25 10:25AM EDT | 2023-11-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MRVL231215C00030000 | 2023-03-31 1:48PM EDT | 2023-12-15 | 15.65 | 12.30 | 12.50 | 0.00 | - | 5 | 42 | 0.00% |
| MRVL240119C00030000 | 2023-06-06 11:21AM EDT | 2024-01-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 0.00% |
| MRVL240621C00030000 | 2023-06-06 11:57AM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 0.00% |
| MRVL250117C00030000 | 2023-06-05 12:21PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MRVL230616P00030000 | 2023-06-06 10:12AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 5,338 | 50.00% |
| MRVL230623P00030000 | 2023-05-23 12:34PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MRVL230630P00030000 | 2023-05-25 12:08PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MRVL230721P00030000 | 2023-05-30 10:24AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 50.00% |
| MRVL230818P00030000 | 2023-06-06 3:23PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 545 | 25.00% |
| MRVL230915P00030000 | 2023-06-06 11:10AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,025 | 25.00% |
| MRVL231117P00030000 | 2023-05-31 11:50AM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| MRVL231215P00030000 | 2023-06-02 10:06AM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
| MRVL240119P00030000 | 2023-06-06 10:57AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,836 | 25.00% |
| MRVL240621P00030000 | 2023-06-06 3:19PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 12.50% |
| MRVL250117P00030000 | 2023-06-05 10:41AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 12.50% |
© 2023 Yahoo. All rights reserved.