MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230609C000300002023-06-01 1:52PM EDT2023-06-0931.510.000.000.00--60.00%
MRVL230616C000300002023-05-30 10:55AM EDT2023-06-1633.100.000.000.00-52,1690.00%
MRVL230623C000300002023-05-18 9:31AM EDT2023-06-2313.900.000.000.00-110.00%
MRVL230707C000300002023-05-26 10:25AM EDT2023-07-0732.950.000.000.00-100.00%
MRVL230721C000300002023-06-06 10:29AM EDT2023-07-2128.650.000.000.00-1220.00%
MRVL230818C000300002023-05-30 9:45AM EDT2023-08-1834.100.000.000.00-2470.00%
MRVL230915C000300002023-05-31 3:53PM EDT2023-09-1529.050.000.000.00-51300.00%
MRVL231117C000300002023-05-25 10:25AM EDT2023-11-1718.350.000.000.00-3130.00%
MRVL231215C000300002023-03-31 1:48PM EDT2023-12-1515.6512.3012.500.00-5420.00%
MRVL240119C000300002023-06-06 11:21AM EDT2024-01-1931.450.000.000.00-26250.00%
MRVL240621C000300002023-06-06 11:57AM EDT2024-06-2132.600.000.000.00-111630.00%
MRVL250117C000300002023-06-05 12:21PM EDT2025-01-1732.000.000.000.00-51290.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230609P000300002023-05-09 9:30AM EDT2023-06-090.130.000.000.00--250.00%
MRVL230616P000300002023-06-06 10:12AM EDT2023-06-160.020.000.000.00-255,33850.00%
MRVL230623P000300002023-05-23 12:34PM EDT2023-06-230.030.000.000.00-21750.00%
MRVL230630P000300002023-05-25 12:08PM EDT2023-06-300.050.000.000.00-11450.00%
MRVL230721P000300002023-05-30 10:24AM EDT2023-07-210.030.000.000.00-316050.00%
MRVL230818P000300002023-06-06 3:23PM EDT2023-08-180.050.000.000.00-854525.00%
MRVL230915P000300002023-06-06 11:10AM EDT2023-09-150.100.000.000.00-14,02525.00%
MRVL231117P000300002023-05-31 11:50AM EDT2023-11-170.320.000.000.00-12625.00%
MRVL231215P000300002023-06-02 10:06AM EDT2023-12-150.490.000.000.00-137325.00%
MRVL240119P000300002023-06-06 10:57AM EDT2024-01-190.500.000.000.00-52,83625.00%
MRVL240621P000300002023-06-06 3:19PM EDT2024-06-211.110.000.000.00-1039012.50%
MRVL250117P000300002023-06-05 10:41AM EDT2025-01-172.060.000.000.00-151612.50%