New Zealand markets open in 3 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.40-1.08 (-1.62%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000300002024-04-01 11:58AM EDT2024-05-1742.8834.6536.300.00-1224123.44%
MRVL240621C000300002024-04-02 11:22AM EDT2024-06-2142.8035.0036.300.00-1272101.17%
MRVL240719C000300002024-04-16 2:56PM EDT2024-07-1938.7234.9536.300.00-12183.01%
MRVL240816C000300002024-01-10 1:55PM EDT2024-08-1634.9737.7541.800.00-14162.06%
MRVL250117C000300002024-04-18 12:41PM EDT2025-01-1737.0536.3037.00-2.77-6.96%218870.26%
MRVL260116C000300002024-04-10 1:36PM EDT2026-01-1644.1037.8040.250.00-54865.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000300002024-04-09 12:09PM EDT2024-05-170.010.000.030.00-1155101.56%
MRVL240621P000300002024-04-18 12:32PM EDT2024-06-210.020.000.26-0.03-60.00%51,26990.82%
MRVL240719P000300002024-03-15 1:41PM EDT2024-07-190.050.010.330.00-1179.30%
MRVL240816P000300002024-03-22 1:42PM EDT2024-08-160.050.020.350.00-21370.51%
MRVL240920P000300002024-03-15 1:43PM EDT2024-09-200.090.030.500.00-1666.02%
MRVL250117P000300002024-04-01 10:54AM EDT2025-01-170.280.300.340.00-25063251.51%
MRVL260116P000300002024-04-17 10:09AM EDT2026-01-161.221.231.890.00-23952.05%