Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5932
-0.0003(-0.05%)
NZD/EUR
0.5544
+0.0003(+0.06%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.83
-0.53(-0.64%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.23

+0.37

(+0.58%)

As of 02:27PM EDT. Market open.

In the money

Show:ListStraddle

Strike:30.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRVL240517C00030000	2024-04-01 11:58AM EDT	2024-05-17	42.88	33.95	34.80	0.00	-	12	24	149.22%
MRVL240621C00030000	2024-04-02 11:22AM EDT	2024-06-21	42.80	34.05	34.70	0.00	-	1	272	95.12%
MRVL240719C00030000	2024-04-16 2:56PM EDT	2024-07-19	38.72	34.50	35.25	0.00	-	12	1	104.20%
MRVL240816C00030000	2024-01-10 1:55PM EDT	2024-08-16	34.97	37.75	41.80	0.00	-	1	4	182.62%
MRVL250117C00030000	2024-04-18 12:41PM EDT	2025-01-17	37.05	35.40	36.45	0.00	-	2	188	76.47%
MRVL260116C00030000	2024-04-19 2:38PM EDT	2026-01-16	36.10	36.95	38.85	0.00	-	1	49	65.19%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRVL240517P00030000	2024-04-09 12:09PM EDT	2024-05-17	0.01	0.00	0.03	0.00	-	1	155	110.94%
MRVL240621P00030000	2024-04-18 12:32PM EDT	2024-06-21	0.02	0.00	0.29	0.00	-	5	1,269	95.31%
MRVL240719P00030000	2024-03-15 1:41PM EDT	2024-07-19	0.05	0.01	0.33	0.00	-	1	1	80.47%
MRVL240816P00030000	2024-03-22 1:42PM EDT	2024-08-16	0.05	0.07	0.09	0.00	-	2	13	62.50%
MRVL240920P00030000	2024-03-15 1:43PM EDT	2024-09-20	0.09	0.03	0.50	0.00	-	1	6	66.21%
MRVL250117P00030000	2024-04-19 11:23AM EDT	2025-01-17	0.35	0.31	0.35	0.00	-	1	631	51.51%
MRVL260116P00030000	2024-04-17 10:09AM EDT	2026-01-16	1.22	1.19	1.31	0.00	-	2	39	46.25%