New Zealand markets close in 6 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000300002022-07-22 11:37AM EDT2022-08-1921.9025.1025.700.00-321207.81%
MRVL220902C000300002022-08-08 10:03AM EDT2022-09-0226.4025.1525.650.00-11114.06%
MRVL220916C000300002022-07-06 2:07PM EDT2022-09-1614.6526.6526.950.00-24179.44%
MRVL221021C000300002022-08-11 12:09PM EDT2022-10-2124.7525.5525.900.00-2388.38%
MRVL221118C000300002022-07-26 11:11AM EDT2022-11-1820.7925.5526.550.00-2486.38%
MRVL230120C000300002022-08-12 12:52PM EDT2023-01-2026.0526.1026.55+2.09+8.72%170273.49%
MRVL230217C000300002022-08-08 12:37PM EDT2023-02-1725.3426.3526.800.00-12172.41%
MRVL230616C000300002022-08-12 11:32AM EDT2023-06-1627.2027.0027.95+8.35+44.30%22167.88%
MRVL240119C000300002022-08-12 3:52PM EDT2024-01-1928.7528.6529.20+0.65+2.31%231263.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000300002022-08-12 3:24PM EDT2022-08-190.010.000.010.00-1421168.75%
MRVL220826P000300002022-08-12 3:30PM EDT2022-08-260.040.000.03+0.02+100.00%901,076125.00%
MRVL220902P000300002022-08-12 3:31PM EDT2022-09-020.030.000.04-0.01-25.00%112383104.69%
MRVL220909P000300002022-08-12 3:55PM EDT2022-09-090.060.000.060.00-6510894.53%
MRVL220916P000300002022-08-12 3:55PM EDT2022-09-160.040.030.05-0.02-33.33%7519787.50%
MRVL220923P000300002022-08-09 10:14AM EDT2022-09-230.15--0.00---0.00%
MRVL221021P000300002022-08-11 2:37PM EDT2022-10-210.160.070.200.00-34273.44%
MRVL221118P000300002022-07-18 1:33PM EDT2022-11-180.590.110.480.00-12971.39%
MRVL230120P000300002022-08-05 12:23PM EDT2023-01-200.590.540.610.00-271664.36%
MRVL230217P000300002022-08-01 12:13PM EDT2023-02-170.770.660.740.00-104562.31%
MRVL230616P000300002022-08-12 11:51AM EDT2023-06-161.321.261.34-0.32-19.51%1011057.86%
MRVL240119P000300002022-08-10 11:10AM EDT2024-01-192.352.002.460.00-146652.98%