New Zealand markets close in 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000300002022-11-30 10:42AM EST2022-12-0913.2011.5511.900.00--1284.38%
MRVL221216C000300002022-12-06 10:23AM EST2022-12-1612.2011.5512.000.00-179119.14%
MRVL230120C000300002022-12-08 2:27PM EST2023-01-2011.7511.9512.25+1.15+10.85%383673.54%
MRVL230217C000300002022-12-05 10:41AM EST2023-02-1714.8412.3512.600.00-29769.43%
MRVL230317C000300002022-12-02 12:31PM EST2023-03-1714.4512.8013.100.00-53669.48%
MRVL230519C000300002022-10-13 9:40AM EST2023-05-1911.0015.7016.000.00--1394.60%
MRVL230616C000300002022-11-30 11:16AM EST2023-06-1615.8314.1014.400.00-33767.87%
MRVL230915C000300002022-12-02 3:10PM EST2023-09-1517.7515.1015.650.00-3367.18%
MRVL231215C000300002022-10-25 12:37PM EST2023-12-1516.2018.1018.500.00-1182.82%
MRVL240119C000300002022-12-08 1:43PM EST2024-01-1916.6016.4016.70+1.30+8.50%245665.30%
MRVL240621C000300002022-10-25 2:52PM EST2024-06-2117.7019.4520.150.00--177.59%
MRVL250117C000300002022-12-06 3:12PM EST2025-01-1718.6918.9019.650.00-107363.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000300002022-12-01 3:45PM EST2022-12-090.010.000.010.00-3867237.50%
MRVL221216P000300002022-12-07 12:26PM EST2022-12-160.010.000.010.00-1041,00984.38%
MRVL221223P000300002022-12-05 11:37AM EST2022-12-230.030.020.030.00-11873.44%
MRVL221230P000300002022-12-08 11:11AM EST2022-12-300.040.040.05-0.02-33.33%12066.02%
MRVL230106P000300002022-12-06 1:35PM EST2023-01-060.100.080.100.00-12164.65%
MRVL230120P000300002022-12-08 1:09PM EST2023-01-200.230.220.24-0.08-25.81%213,95564.16%
MRVL230217P000300002022-12-08 11:17AM EST2023-02-170.610.550.59-0.12-16.44%2865063.18%
MRVL230317P000300002022-12-08 3:30PM EST2023-03-170.910.920.96-0.14-13.33%5360462.74%
MRVL230519P000300002022-12-08 3:38PM EST2023-05-191.551.561.61-0.12-7.19%938259.62%
MRVL230616P000300002022-12-08 3:33PM EST2023-06-161.901.911.97-0.23-10.80%1948459.94%
MRVL230915P000300002022-12-08 3:33PM EST2023-09-152.582.602.69-0.26-9.15%2120156.81%
MRVL231215P000300002022-12-07 11:20AM EST2023-12-153.503.253.350.00-329655.18%
MRVL240119P000300002022-12-08 10:32AM EST2024-01-193.453.403.50-0.20-5.48%1352553.98%
MRVL250117P000300002022-12-06 10:06AM EST2025-01-175.004.805.200.00-54649.50%