Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00031000 | 2023-03-30 2:02PM EDT | 2023-04-06 | 12.15 | 12.05 | 12.65 | 0.00 | - | 2 | 20 | 142.19% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00031000 | 2023-03-17 1:48PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.11 | 0.00 | - | - | 1 | 143.75% |
| MRVL230414P00031000 | 2023-03-28 9:37AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 77.34% |
| MRVL230421P00031000 | 2023-03-28 9:31AM EDT | 2023-04-21 | 0.12 | 0.03 | 0.05 | 0.00 | - | 1 | 63 | 68.75% |
| MRVL230428P00031000 | 2023-03-28 10:23AM EDT | 2023-04-28 | 0.22 | 0.05 | 0.08 | 0.00 | - | 1 | 5 | 63.67% |
| MRVL230505P00031000 | 2023-03-29 12:37PM EDT | 2023-05-05 | 0.17 | 0.11 | 0.13 | 0.00 | - | 1 | 2 | 63.28% |
© 2023 Yahoo. All rights reserved.
