Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00032000 | 2023-03-30 2:02PM EDT | 2023-04-06 | 11.15 | 11.00 | 11.60 | 0.00 | - | 5 | 21 | 50.00% |
| MRVL230414C00032000 | 2023-03-24 9:46AM EDT | 2023-04-14 | 9.40 | 11.10 | 11.50 | 0.00 | - | 3 | 10 | 50.00% |
| MRVL230421C00032000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 10.75 | 11.10 | 11.65 | 0.00 | - | 1 | 5 | 69.53% |
| MRVL230428C00032000 | 2023-03-31 12:53PM EDT | 2023-04-28 | 11.37 | 11.20 | 11.70 | +3.27 | +40.37% | 1 | 1 | 68.36% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00032000 | 2023-03-30 12:27PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 105 | 109.38% |
| MRVL230414P00032000 | 2023-03-30 10:22AM EDT | 2023-04-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 122 | 70.31% |
| MRVL230421P00032000 | 2023-03-30 1:36PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 14 | 88 | 66.02% |
| MRVL230428P00032000 | 2023-03-28 3:54PM EDT | 2023-04-28 | 0.27 | 0.08 | 0.10 | 0.00 | - | 4 | 8,785 | 61.91% |
© 2023 Yahoo. All rights reserved.
