New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.50 +0.20 (+0.46%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000325002023-03-30 9:43AM EDT2023-03-3110.9510.6010.900.00-16314.06%
MRVL230421C000325002023-03-29 9:47AM EDT2023-04-219.6510.7010.900.00-13966.80%
MRVL230519C000325002023-03-29 9:48AM EDT2023-05-1910.2511.2511.350.00-36464.55%
MRVL230616C000325002023-03-31 12:53PM EDT2023-06-1611.7411.6011.75+2.74+30.44%113361.67%
MRVL230818C000325002023-03-30 10:39AM EDT2023-08-1812.8012.4012.650.00-12359.52%
MRVL230915C000325002023-03-29 3:32PM EDT2023-09-1512.9512.9513.100.00-74060.91%
MRVL231117C000325002023-03-29 10:46AM EDT2023-11-1712.8513.7514.050.00-11261.21%
MRVL231215C000325002023-03-31 1:45PM EDT2023-12-1513.8514.1014.25-0.25-1.77%114360.46%
MRVL240119C000325002023-02-23 1:44PM EDT2024-01-1915.7012.8513.250.00-49048.24%
MRVL240621C000325002023-03-14 2:07PM EDT2024-06-2112.1016.0016.350.00-3460.21%
MRVL250117C000325002023-02-23 12:20PM EDT2025-01-1718.8015.3516.950.00-2954.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000325002023-03-24 3:58PM EDT2023-03-310.020.000.030.00-2922234.38%
MRVL230406P000325002023-03-28 10:57AM EDT2023-04-060.050.000.030.00-10010289.06%
MRVL230421P000325002023-03-31 3:58PM EDT2023-04-210.070.070.08-0.01-12.50%1824,33863.48%
MRVL230519P000325002023-03-31 12:17PM EDT2023-05-190.340.310.33-0.01-2.86%41,22257.23%
MRVL230616P000325002023-03-31 12:07PM EDT2023-06-160.740.700.74-0.05-6.33%2,4671,36157.81%
MRVL230818P000325002023-03-28 9:35AM EDT2023-08-181.971.301.370.00-41,47853.59%
MRVL230915P000325002023-03-30 10:16AM EDT2023-09-151.721.651.700.00-1,7692,57753.71%
MRVL231117P000325002023-03-28 11:51AM EDT2023-11-173.052.222.370.00-212552.76%
MRVL231215P000325002023-03-30 10:02AM EDT2023-12-152.492.502.560.00-15068352.22%
MRVL240119P000325002023-03-31 1:14PM EDT2024-01-192.792.702.77-0.26-8.52%13,41050.95%
MRVL240621P000325002023-03-16 11:14AM EDT2024-06-214.853.753.950.00-217550.18%
MRVL250117P000325002023-03-20 1:00PM EDT2025-01-175.854.455.350.00-21,31849.59%