New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000325002024-02-27 1:09PM EDT2024-04-1938.1837.2040.450.00-22191.31%
MRVL240517C000325002023-11-21 12:51PM EDT2024-05-1723.3028.4028.700.00-130.00%
MRVL240621C000325002024-03-19 3:25PM EDT2024-06-2133.0037.0040.450.00-626992.58%
MRVL241220C000325002024-03-08 2:27PM EDT2024-12-2045.8037.9541.150.00-1168.58%
MRVL250117C000325002023-10-03 1:44PM EDT2025-01-1724.4520.8021.050.00-10170.00%
MRVL260116C000325002024-02-15 2:53PM EDT2026-01-1640.1037.3041.000.00-1355.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000325002024-01-19 2:34PM EDT2024-05-170.060.060.110.00-133096.09%
MRVL240621P000325002024-03-11 10:31AM EDT2024-06-210.050.010.390.00-41,47384.08%
MRVL240719P000325002023-12-06 4:53PM EDT2024-07-190.730.280.340.00-12178.71%
MRVL240816P000325002024-02-09 12:39PM EDT2024-08-160.260.030.750.00--173.63%
MRVL240920P000325002024-02-09 10:30AM EDT2024-09-200.390.060.230.00-101455.47%
MRVL241220P000325002024-03-21 10:17AM EDT2024-12-200.330.310.360.00-59451.95%
MRVL250117P000325002024-03-27 10:02AM EDT2025-01-170.410.370.420.00-21,63351.03%
MRVL260116P000325002024-03-27 10:06AM EDT2026-01-161.501.432.250.00-207,04952.83%