New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.35 +0.67 (+0.87%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000325002024-04-19 1:13PM EDT2024-06-2130.6037.9041.550.00-12700.00%
MRVL241220C000325002024-03-08 2:27PM EDT2024-12-2045.8039.5043.050.00-110.00%
MRVL250117C000325002023-10-03 1:44PM EDT2025-01-1724.4520.4520.850.00-10170.00%
MRVL250321C000325002024-05-01 10:36AM EDT2025-03-2134.210.000.000.00--20.00%
MRVL260116C000325002024-04-22 3:54PM EDT2026-01-1634.500.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000325002024-05-13 12:36PM EDT2024-06-210.020.000.000.00-601,47550.00%
MRVL240719P000325002023-12-06 4:53PM EDT2024-07-190.730.280.340.00-121123.63%
MRVL240816P000325002024-02-09 12:39PM EDT2024-08-160.260.030.750.00--1104.30%
MRVL240920P000325002024-02-09 10:30AM EDT2024-09-200.390.060.230.00-101473.73%
MRVL241115P000325002024-05-10 3:12PM EDT2024-11-150.140.000.000.00-1325.00%
MRVL241220P000325002024-05-24 12:34PM EDT2024-12-200.140.000.000.00-19925.00%
MRVL250117P000325002024-05-23 9:30AM EDT2025-01-170.200.000.000.00-21,57125.00%
MRVL250321P000325002024-04-29 12:02PM EDT2025-03-210.500.000.000.00-5625.00%
MRVL260116P000325002024-05-16 12:33PM EDT2026-01-161.170.000.000.00-207,07012.50%