New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.13+0.13 (+0.24%)
At close: 04:00PM EDT
54.00 -0.13 (-0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231020C000325002023-09-29 3:54PM EDT2023-10-2021.7521.6021.75-0.25-1.14%13896.09%
MRVL231117C000325002023-09-21 12:44PM EDT2023-11-1720.0521.6521.950.00-103477.44%
MRVL231215C000325002023-09-28 3:38PM EDT2023-12-1521.9022.0022.300.00-275778.13%
MRVL240119C000325002023-09-20 2:35PM EDT2024-01-1922.3122.1522.400.00-16968.31%
MRVL240216C000325002023-08-21 3:41PM EDT2024-02-1628.8021.3521.550.00-1200.00%
MRVL240621C000325002023-09-28 10:41AM EDT2024-06-2122.8523.6023.800.00-126963.50%
MRVL250117C000325002023-08-25 10:42AM EDT2025-01-1724.8423.7524.000.00-21249.94%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231020P000325002023-09-28 9:30AM EDT2023-10-200.010.000.020.00-505479.69%
MRVL231117P000325002023-09-18 2:26PM EDT2023-11-170.060.030.050.00-101,44361.72%
MRVL231215P000325002023-09-20 2:09PM EDT2023-12-150.130.130.140.00-101,80159.38%
MRVL240119P000325002023-09-28 1:26PM EDT2024-01-190.220.210.230.00-365,14953.81%
MRVL240216P000325002023-09-25 11:09AM EDT2024-02-160.380.290.310.00-74351.17%
MRVL240517P000325002023-09-15 2:01PM EDT2024-05-170.700.660.690.00--1148.44%
MRVL240621P000325002023-09-27 9:38AM EDT2024-06-211.050.880.940.00-2521,48249.12%
MRVL250117P000325002023-09-27 10:41AM EDT2025-01-172.081.851.900.00-11,38746.03%
MRVL260116P000325002023-09-29 3:02PM EDT2026-01-163.163.153.35-0.19-5.67%1343.35%