Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00032500 | 2024-02-27 1:09PM EDT | 2024-04-19 | 38.18 | 37.20 | 40.45 | 0.00 | - | 2 | 2 | 191.31% |
MRVL240517C00032500 | 2023-11-21 12:51PM EDT | 2024-05-17 | 23.30 | 28.40 | 28.70 | 0.00 | - | 1 | 3 | 0.00% |
MRVL240621C00032500 | 2024-03-19 3:25PM EDT | 2024-06-21 | 33.00 | 37.00 | 40.45 | 0.00 | - | 6 | 269 | 92.58% |
MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 37.95 | 41.15 | 0.00 | - | 1 | 1 | 68.58% |
MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.80 | 21.05 | 0.00 | - | 10 | 17 | 0.00% |
MRVL260116C00032500 | 2024-02-15 2:53PM EDT | 2026-01-16 | 40.10 | 37.30 | 41.00 | 0.00 | - | 1 | 3 | 55.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00032500 | 2024-01-19 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 330 | 96.09% |
MRVL240621P00032500 | 2024-03-11 10:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.39 | 0.00 | - | 4 | 1,473 | 84.08% |
MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 78.71% |
MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 73.63% |
MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 55.47% |
MRVL241220P00032500 | 2024-03-21 10:17AM EDT | 2024-12-20 | 0.33 | 0.31 | 0.36 | 0.00 | - | 5 | 94 | 51.95% |
MRVL250117P00032500 | 2024-03-27 10:02AM EDT | 2025-01-17 | 0.41 | 0.37 | 0.42 | 0.00 | - | 2 | 1,633 | 51.03% |
MRVL260116P00032500 | 2024-03-27 10:06AM EDT | 2026-01-16 | 1.50 | 1.43 | 2.25 | 0.00 | - | 20 | 7,049 | 52.83% |