Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020C00032500 | 2023-09-29 3:54PM EDT | 2023-10-20 | 21.75 | 21.60 | 21.75 | -0.25 | -1.14% | 1 | 38 | 96.09% |
| MRVL231117C00032500 | 2023-09-21 12:44PM EDT | 2023-11-17 | 20.05 | 21.65 | 21.95 | 0.00 | - | 10 | 34 | 77.44% |
| MRVL231215C00032500 | 2023-09-28 3:38PM EDT | 2023-12-15 | 21.90 | 22.00 | 22.30 | 0.00 | - | 27 | 57 | 78.13% |
| MRVL240119C00032500 | 2023-09-20 2:35PM EDT | 2024-01-19 | 22.31 | 22.15 | 22.40 | 0.00 | - | 1 | 69 | 68.31% |
| MRVL240216C00032500 | 2023-08-21 3:41PM EDT | 2024-02-16 | 28.80 | 21.35 | 21.55 | 0.00 | - | 1 | 20 | 0.00% |
| MRVL240621C00032500 | 2023-09-28 10:41AM EDT | 2024-06-21 | 22.85 | 23.60 | 23.80 | 0.00 | - | 1 | 269 | 63.50% |
| MRVL250117C00032500 | 2023-08-25 10:42AM EDT | 2025-01-17 | 24.84 | 23.75 | 24.00 | 0.00 | - | 2 | 12 | 49.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020P00032500 | 2023-09-28 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 54 | 79.69% |
| MRVL231117P00032500 | 2023-09-18 2:26PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 10 | 1,443 | 61.72% |
| MRVL231215P00032500 | 2023-09-20 2:09PM EDT | 2023-12-15 | 0.13 | 0.13 | 0.14 | 0.00 | - | 10 | 1,801 | 59.38% |
| MRVL240119P00032500 | 2023-09-28 1:26PM EDT | 2024-01-19 | 0.22 | 0.21 | 0.23 | 0.00 | - | 36 | 5,149 | 53.81% |
| MRVL240216P00032500 | 2023-09-25 11:09AM EDT | 2024-02-16 | 0.38 | 0.29 | 0.31 | 0.00 | - | 7 | 43 | 51.17% |
| MRVL240517P00032500 | 2023-09-15 2:01PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.69 | 0.00 | - | - | 11 | 48.44% |
| MRVL240621P00032500 | 2023-09-27 9:38AM EDT | 2024-06-21 | 1.05 | 0.88 | 0.94 | 0.00 | - | 252 | 1,482 | 49.12% |
| MRVL250117P00032500 | 2023-09-27 10:41AM EDT | 2025-01-17 | 2.08 | 1.85 | 1.90 | 0.00 | - | 1 | 1,387 | 46.03% |
| MRVL260116P00032500 | 2023-09-29 3:02PM EDT | 2026-01-16 | 3.16 | 3.15 | 3.35 | -0.19 | -5.67% | 1 | 3 | 43.35% |
© 2023 Yahoo. All rights reserved.
