New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.84 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.030.00-12
18.05-2.50-12.17%31362023-12-150.020.00-11,938
-----2023-12-220.040.00-11
21.600.00-562023-12-29-----
16.99-5.41-24.15%32712024-01-190.05-0.02-28.57%104,339
19.20-1.65-7.91%2552024-02-160.10-0.02-16.67%124319
18.08-3.14-14.80%622024-03-15-----
16.450.00-152024-05-170.53+0.06+12.77%295
21.850.00-81742024-06-210.750.00-1491
22.650.00-332024-07-190.870.00-27
20.750.00-21392025-01-172.00+0.19+10.50%12,987
-----2026-01-163.30+0.07+2.17%119