MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.20+15.70+116.30%5122023-06-020.01-0.03-75.00%1166
12.150.00-152023-06-090.050.00-1117
29.90+15.42+106.49%64082023-06-160.01-0.06-85.71%1314,017
11.520.00-552023-06-230.05-0.15-75.00%513
-----2023-06-300.01-0.15-93.75%136125
11.100.00--32023-07-210.03-0.29-90.62%531174
29.45+16.30+123.95%7962023-08-180.10-0.45-81.82%64312,907
14.500.00-12462023-09-150.19-0.71-78.89%1796,779
28.65+20.10+235.09%7162023-11-170.46-0.99-68.28%194,710
15.650.00-5992023-12-150.74-1.05-58.66%83855
31.10+14.58+88.26%83372024-01-190.70-1.54-68.75%3263,002
31.40+13.00+70.65%7252024-06-213.010.00-1257
33.97+13.33+64.58%6932025-01-172.34-1.66-41.50%331,482