Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 1 | 2 |
| 18.05 | -2.50 | -12.17% | 3 | 136 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 1,938 |
| - | - | - | - | - | 2023-12-22 | 0.04 | 0.00 | - | 1 | 1 |
| 21.60 | 0.00 | - | 5 | 6 | 2023-12-29 | - | - | - | - | - |
| 16.99 | -5.41 | -24.15% | 3 | 271 | 2024-01-19 | 0.05 | -0.02 | -28.57% | 10 | 4,339 |
| 19.20 | -1.65 | -7.91% | 2 | 55 | 2024-02-16 | 0.10 | -0.02 | -16.67% | 124 | 319 |
| 18.08 | -3.14 | -14.80% | 6 | 2 | 2024-03-15 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.53 | +0.06 | +12.77% | 2 | 95 |
| 21.85 | 0.00 | - | 8 | 174 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 491 |
| 22.65 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 7 |
| 20.75 | 0.00 | - | 2 | 139 | 2025-01-17 | 2.00 | +0.19 | +10.50% | 1 | 2,987 |
| - | - | - | - | - | 2026-01-16 | 3.30 | +0.07 | +2.17% | 1 | 19 |
© 2023 Yahoo. All rights reserved.