MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | +15.70 | +116.30% | 5 | 12 | 2023-06-02 | 0.01 | -0.03 | -75.00% | 1 | 166 |
| 12.15 | 0.00 | - | 1 | 5 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 117 |
| 29.90 | +15.42 | +106.49% | 6 | 408 | 2023-06-16 | 0.01 | -0.06 | -85.71% | 131 | 4,017 |
| 11.52 | 0.00 | - | 5 | 5 | 2023-06-23 | 0.05 | -0.15 | -75.00% | 5 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.01 | -0.15 | -93.75% | 136 | 125 |
| 11.10 | 0.00 | - | - | 3 | 2023-07-21 | 0.03 | -0.29 | -90.62% | 531 | 174 |
| 29.45 | +16.30 | +123.95% | 7 | 96 | 2023-08-18 | 0.10 | -0.45 | -81.82% | 643 | 12,907 |
| 14.50 | 0.00 | - | 1 | 246 | 2023-09-15 | 0.19 | -0.71 | -78.89% | 179 | 6,779 |
| 28.65 | +20.10 | +235.09% | 7 | 16 | 2023-11-17 | 0.46 | -0.99 | -68.28% | 19 | 4,710 |
| 15.65 | 0.00 | - | 5 | 99 | 2023-12-15 | 0.74 | -1.05 | -58.66% | 83 | 855 |
| 31.10 | +14.58 | +88.26% | 8 | 337 | 2024-01-19 | 0.70 | -1.54 | -68.75% | 326 | 3,002 |
| 31.40 | +13.00 | +70.65% | 7 | 25 | 2024-06-21 | 3.01 | 0.00 | - | 1 | 257 |
| 33.97 | +13.33 | +64.58% | 6 | 93 | 2025-01-17 | 2.34 | -1.66 | -41.50% | 33 | 1,482 |
© 2023 Yahoo. All rights reserved.