New Zealand markets close in 4 hours 43 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.47+2.55 (+3.55%)
At close: 04:00PM EDT
74.25 -0.22 (-0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.640.00-21652024-06-210.090.00-12,964
22.650.00-332024-07-190.120.00-25
-----2024-08-160.150.00-211
34.790.00-222024-09-200.250.00-133
34.600.00-552024-11-150.140.00-18
-----2024-12-200.350.00-253
36.050.00-151192025-01-170.350.00-63,101
-----2025-03-210.750.00--2
42.300.00-192026-01-161.350.00-540