Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00036000 | 2022-12-08 10:07AM EST | 2022-12-09 | 5.10 | 5.65 | 5.85 | -0.10 | -1.92% | 17 | 20 | 159.38% |
| MRVL221216C00036000 | 2022-12-07 11:36AM EST | 2022-12-16 | 4.80 | 5.70 | 6.05 | 0.00 | - | 32 | 38 | 73.83% |
| MRVL221223C00036000 | 2022-11-09 12:51PM EST | 2022-12-23 | 4.35 | 5.95 | 6.20 | 0.00 | - | 2 | 1 | 67.09% |
| MRVL221230C00036000 | 2022-12-08 1:50PM EST | 2022-12-30 | 6.15 | 6.10 | 6.40 | +0.90 | +17.14% | 4 | 102 | 63.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00036000 | 2022-12-07 11:53AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 576 | 751 | 112.50% |
| MRVL221216P00036000 | 2022-12-08 3:50PM EST | 2022-12-16 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 110 | 691 | 68.56% |
| MRVL221223P00036000 | 2022-12-07 10:26AM EST | 2022-12-23 | 0.54 | 0.28 | 0.30 | 0.00 | - | 1 | 45 | 61.91% |
| MRVL221230P00036000 | 2022-12-08 3:33PM EST | 2022-12-30 | 0.40 | 0.42 | 0.46 | -0.25 | -38.46% | 5 | 132 | 58.40% |
| MRVL230106P00036000 | 2022-12-06 10:08AM EST | 2023-01-06 | 0.67 | 0.62 | 0.66 | 0.00 | - | 6 | 6 | 58.15% |
| MRVL230113P00036000 | 2022-12-07 9:47AM EST | 2023-01-13 | 1.20 | 0.83 | 0.94 | 0.00 | - | 1 | 2 | 59.38% |
© 2022 Yahoo. All rights reserved.
