New Zealand markets close in 20 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000360002022-12-08 10:07AM EST2022-12-095.105.655.85-0.10-1.92%1720159.38%
MRVL221216C000360002022-12-07 11:36AM EST2022-12-164.805.706.050.00-323873.83%
MRVL221223C000360002022-11-09 12:51PM EST2022-12-234.355.956.200.00-2167.09%
MRVL221230C000360002022-12-08 1:50PM EST2022-12-306.156.106.40+0.90+17.14%410263.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000360002022-12-07 11:53AM EST2022-12-090.010.000.010.00-576751112.50%
MRVL221216P000360002022-12-08 3:50PM EST2022-12-160.140.120.14-0.13-48.15%11069168.56%
MRVL221223P000360002022-12-07 10:26AM EST2022-12-230.540.280.300.00-14561.91%
MRVL221230P000360002022-12-08 3:33PM EST2022-12-300.400.420.46-0.25-38.46%513258.40%
MRVL230106P000360002022-12-06 10:08AM EST2023-01-060.670.620.660.00-6658.15%
MRVL230113P000360002022-12-07 9:47AM EST2023-01-131.200.830.940.00-1259.38%