New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.13-3.11 (-4.77%)
At close: 04:00PM EDT
61.90 -0.23 (-0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000375002023-11-30 2:24PM EDT2024-05-1719.5523.7023.950.00-470.00%
MRVL240621C000375002024-04-11 10:55AM EDT2024-06-2134.2122.9527.250.00-117080.96%
MRVL240920C000375002024-03-14 9:48AM EDT2024-09-2029.6532.1535.900.00-69159.11%
MRVL241220C000375002024-02-13 4:15PM EDT2024-12-2032.6030.6032.000.00--8103.82%
MRVL250117C000375002024-04-18 1:11PM EDT2025-01-1730.3026.1027.250.00-1094958.91%
MRVL260116C000375002024-04-19 10:27AM EDT2026-01-1632.6729.7532.35-2.98-8.36%321363.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000375002024-04-02 1:25PM EDT2024-05-170.020.000.070.00-155578.13%
MRVL240621P000375002024-04-01 3:16PM EDT2024-06-210.060.080.110.00-33,06459.96%
MRVL240719P000375002024-04-19 12:46PM EDT2024-07-190.150.160.19+0.03+25.00%9523155.27%
MRVL240816P000375002024-03-07 3:13PM EDT2024-08-160.200.120.160.00-2847.56%
MRVL240920P000375002024-04-19 9:41AM EDT2024-09-200.310.440.48-0.04-11.43%12051.56%
MRVL241220P000375002024-04-12 9:30AM EDT2024-12-200.620.971.010.00-15249.83%
MRVL250117P000375002024-04-19 2:48PM EDT2025-01-171.081.101.13+0.25+30.12%81,83448.76%
MRVL260116P000375002024-04-01 12:53PM EDT2026-01-162.192.883.050.00-146744.85%