Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00037500 | 2023-03-30 10:57AM EDT | 2023-04-06 | 6.10 | 5.65 | 5.95 | 0.00 | - | 11 | 86 | 87.50% |
| MRVL230414C00037500 | 2023-03-28 10:38AM EDT | 2023-04-14 | 3.20 | 5.85 | 6.10 | 0.00 | - | 1 | 1 | 56.45% |
| MRVL230421C00037500 | 2023-03-31 3:08PM EDT | 2023-04-21 | 5.90 | 6.05 | 6.30 | -0.33 | -5.30% | 2 | 778 | 56.54% |
| MRVL230519C00037500 | 2023-03-31 3:08PM EDT | 2023-05-19 | 6.71 | 6.90 | 7.10 | -0.32 | -4.55% | 21 | 520 | 57.08% |
| MRVL230616C00037500 | 2023-03-31 11:17AM EDT | 2023-06-16 | 7.53 | 7.70 | 7.90 | +2.03 | +36.91% | 6 | 804 | 58.59% |
| MRVL230818C00037500 | 2023-03-23 11:20AM EDT | 2023-08-18 | 9.05 | 8.90 | 9.15 | 0.00 | - | - | 207 | 57.28% |
| MRVL230915C00037500 | 2023-03-29 12:41PM EDT | 2023-09-15 | 8.90 | 9.45 | 9.75 | 0.00 | - | 3 | 110 | 58.06% |
| MRVL231117C00037500 | 2023-03-31 1:50PM EDT | 2023-11-17 | 10.20 | 10.35 | 10.75 | -0.50 | -4.67% | 5 | 56 | 57.53% |
| MRVL231215C00037500 | 2023-03-23 10:45AM EDT | 2023-12-15 | 10.70 | 10.90 | 11.10 | 0.00 | - | - | 78 | 57.91% |
| MRVL240119C00037500 | 2023-03-27 3:01PM EDT | 2024-01-19 | 10.40 | 11.25 | 11.45 | 0.00 | - | 2 | 538 | 56.95% |
| MRVL240621C00037500 | 2023-03-13 9:30AM EDT | 2024-06-21 | 9.30 | 13.00 | 13.45 | 0.00 | - | - | 14 | 57.43% |
| MRVL250117C00037500 | 2023-03-31 1:39PM EDT | 2025-01-17 | 14.95 | 14.45 | 15.20 | +1.45 | +10.74% | 21 | 872 | 55.42% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00037500 | 2023-03-31 10:24AM EDT | 2023-04-06 | 0.06 | 0.02 | 0.03 | +0.01 | +20.00% | 5 | 70 | 61.72% |
| MRVL230414P00037500 | 2023-03-31 3:42PM EDT | 2023-04-14 | 0.18 | 0.15 | 0.18 | -0.09 | -33.33% | 20 | 3 | 55.66% |
| MRVL230421P00037500 | 2023-03-31 2:10PM EDT | 2023-04-21 | 0.39 | 0.32 | 0.34 | +0.01 | +2.63% | 8 | 3,643 | 54.30% |
| MRVL230519P00037500 | 2023-03-31 3:21PM EDT | 2023-05-19 | 1.02 | 0.96 | 1.01 | -0.03 | -2.86% | 56 | 4,000 | 52.30% |
| MRVL230616P00037500 | 2023-03-31 3:37PM EDT | 2023-06-16 | 1.74 | 1.65 | 1.70 | +0.04 | +2.35% | 12 | 3,928 | 53.39% |
| MRVL230818P00037500 | 2023-03-27 11:14AM EDT | 2023-08-18 | 3.50 | 2.56 | 2.66 | 0.00 | - | - | 2,689 | 50.39% |
| MRVL230915P00037500 | 2023-03-31 10:52AM EDT | 2023-09-15 | 3.20 | 2.99 | 3.15 | -0.25 | -7.25% | 1 | 2,761 | 50.68% |
| MRVL231117P00037500 | 2023-03-30 3:12PM EDT | 2023-11-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 50.34% |
| MRVL231215P00037500 | 2023-03-29 11:19AM EDT | 2023-12-15 | 4.55 | 4.05 | 4.15 | 0.00 | - | 1 | 73 | 49.54% |
| MRVL240119P00037500 | 2023-03-31 10:31AM EDT | 2024-01-19 | 4.53 | 4.30 | 4.45 | -0.67 | -12.88% | 2 | 1,251 | 48.74% |
| MRVL240621P00037500 | 2023-03-20 1:08PM EDT | 2024-06-21 | 6.85 | 5.60 | 5.70 | 0.00 | - | - | 351 | 47.03% |
| MRVL250117P00037500 | 2023-03-22 12:49PM EDT | 2025-01-17 | 7.60 | 6.75 | 7.35 | 0.00 | - | - | 1,291 | 47.03% |
© 2023 Yahoo. All rights reserved.
