New Zealand markets close in 2 hours 56 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000375002022-12-05 1:56PM EST2022-12-095.705.455.70-0.20-3.39%3186.33%
MRVL221216C000375002022-12-05 9:36AM EST2022-12-167.305.705.80+1.05+16.80%13,05767.19%
MRVL230217C000375002022-12-01 9:40AM EST2023-02-1710.487.607.900.00-17162.50%
MRVL230317C000375002022-12-05 10:08AM EST2023-03-179.558.408.55+0.95+11.05%213162.79%
MRVL230519C000375002022-12-02 10:10AM EST2023-05-199.199.609.750.00-11961.50%
MRVL230616C000375002022-11-30 3:54PM EST2023-06-1612.9510.1510.350.00-118362.18%
MRVL231215C000375002022-10-28 2:45PM EST2023-12-1512.0513.0513.350.00-17864.09%
MRVL240119C000375002022-12-02 12:38PM EST2024-01-1913.3513.0013.250.00-112460.82%
MRVL250117C000375002022-12-01 3:35PM EST2025-01-1718.4015.9016.600.00-13758.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000375002022-12-05 9:55AM EST2022-12-090.010.020.03-0.04-80.00%33865.63%
MRVL221216P000375002022-12-05 3:19PM EST2022-12-160.260.210.23+0.09+52.94%152,32062.70%
MRVL230217P000375002022-12-05 1:47PM EST2023-02-171.781.891.95+0.05+2.89%2231,03456.79%
MRVL230317P000375002022-12-05 11:30AM EST2023-03-172.182.532.60-0.25-10.29%828857.03%
MRVL230519P000375002022-12-05 11:21AM EST2023-05-193.153.453.55-0.20-5.97%1961754.42%
MRVL230616P000375002022-12-05 11:33AM EST2023-06-163.603.904.00-0.65-15.29%4823654.52%
MRVL230915P000375002022-12-05 2:45PM EST2023-09-155.004.704.95-0.30-5.66%2551.61%
MRVL231215P000375002022-12-05 9:59AM EST2023-12-155.155.605.75-1.06-17.07%53750.54%
MRVL240119P000375002022-11-17 10:27AM EST2024-01-196.555.856.000.00-5045350.38%
MRVL240621P000375002022-12-02 2:30PM EST2024-06-216.656.807.100.00-2248.88%
MRVL250117P000375002022-12-02 9:30AM EST2025-01-178.007.708.100.00-135046.35%