New Zealand Markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406C000375002023-03-30 10:57AM EDT2023-04-066.105.655.950.00-118687.50%
MRVL230414C000375002023-03-28 10:38AM EDT2023-04-143.205.856.100.00-1156.45%
MRVL230421C000375002023-03-31 3:08PM EDT2023-04-215.906.056.30-0.33-5.30%277856.54%
MRVL230519C000375002023-03-31 3:08PM EDT2023-05-196.716.907.10-0.32-4.55%2152057.08%
MRVL230616C000375002023-03-31 11:17AM EDT2023-06-167.537.707.90+2.03+36.91%680458.59%
MRVL230818C000375002023-03-23 11:20AM EDT2023-08-189.058.909.150.00--20757.28%
MRVL230915C000375002023-03-29 12:41PM EDT2023-09-158.909.459.750.00-311058.06%
MRVL231117C000375002023-03-31 1:50PM EDT2023-11-1710.2010.3510.75-0.50-4.67%55657.53%
MRVL231215C000375002023-03-23 10:45AM EDT2023-12-1510.7010.9011.100.00--7857.91%
MRVL240119C000375002023-03-27 3:01PM EDT2024-01-1910.4011.2511.450.00-253856.95%
MRVL240621C000375002023-03-13 9:30AM EDT2024-06-219.3013.0013.450.00--1457.43%
MRVL250117C000375002023-03-31 1:39PM EDT2025-01-1714.9514.4515.20+1.45+10.74%2187255.42%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406P000375002023-03-31 10:24AM EDT2023-04-060.060.020.03+0.01+20.00%57061.72%
MRVL230414P000375002023-03-31 3:42PM EDT2023-04-140.180.150.18-0.09-33.33%20355.66%
MRVL230421P000375002023-03-31 2:10PM EDT2023-04-210.390.320.34+0.01+2.63%83,64354.30%
MRVL230519P000375002023-03-31 3:21PM EDT2023-05-191.020.961.01-0.03-2.86%564,00052.30%
MRVL230616P000375002023-03-31 3:37PM EDT2023-06-161.741.651.70+0.04+2.35%123,92853.39%
MRVL230818P000375002023-03-27 11:14AM EDT2023-08-183.502.562.660.00--2,68950.39%
MRVL230915P000375002023-03-31 10:52AM EDT2023-09-153.202.993.15-0.25-7.25%12,76150.68%
MRVL231117P000375002023-03-30 3:12PM EDT2023-11-173.803.703.900.00-5850.34%
MRVL231215P000375002023-03-29 11:19AM EDT2023-12-154.554.054.150.00-17349.54%
MRVL240119P000375002023-03-31 10:31AM EDT2024-01-194.534.304.45-0.67-12.88%21,25148.74%
MRVL240621P000375002023-03-20 1:08PM EDT2024-06-216.855.605.700.00--35147.03%
MRVL250117P000375002023-03-22 12:49PM EDT2025-01-177.606.757.350.00--1,29147.03%