Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020C00037500 | 2023-10-03 10:49AM EDT | 2023-10-20 | 15.60 | 15.75 | 15.90 | 0.00 | - | 1 | 15 | 66.41% |
| MRVL231117C00037500 | 2023-09-20 9:49AM EDT | 2023-11-17 | 17.50 | 15.80 | 16.20 | 0.00 | - | 5 | 79 | 60.35% |
| MRVL231215C00037500 | 2023-10-03 3:07PM EDT | 2023-12-15 | 15.45 | 16.45 | 16.60 | 0.00 | - | 9 | 79 | 65.14% |
| MRVL240119C00037500 | 2023-10-03 10:46AM EDT | 2024-01-19 | 16.75 | 16.80 | 16.95 | 0.00 | - | 8 | 409 | 60.50% |
| MRVL240216C00037500 | 2023-10-03 10:03AM EDT | 2024-02-16 | 17.60 | 17.15 | 17.30 | 0.00 | - | 1 | 17 | 59.40% |
| MRVL240517C00037500 | 2023-09-29 3:54PM EDT | 2024-05-17 | 19.10 | 18.15 | 18.45 | 0.00 | - | 2 | 3 | 57.34% |
| MRVL240621C00037500 | 2023-10-03 1:51PM EDT | 2024-06-21 | 18.43 | 18.80 | 19.05 | 0.00 | - | 1 | 184 | 58.96% |
| MRVL250117C00037500 | 2023-09-19 2:25PM EDT | 2025-01-17 | 22.02 | 21.05 | 21.30 | 0.00 | - | 6 | 1,124 | 57.89% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020P00037500 | 2023-10-03 9:56AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 465 | 1,764 | 71.09% |
| MRVL231117P00037500 | 2023-10-03 10:31AM EDT | 2023-11-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 3,114 | 54.88% |
| MRVL231215P00037500 | 2023-09-27 12:50PM EDT | 2023-12-15 | 0.44 | 0.35 | 0.37 | 0.00 | - | 6 | 549 | 54.49% |
| MRVL240119P00037500 | 2023-10-04 12:58PM EDT | 2024-01-19 | 0.58 | 0.56 | 0.58 | -0.06 | -9.38% | 1 | 2,674 | 50.29% |
| MRVL240216P00037500 | 2023-10-04 2:05PM EDT | 2024-02-16 | 0.81 | 0.73 | 0.77 | +0.11 | +15.71% | 1 | 291 | 48.78% |
| MRVL240517P00037500 | 2023-10-02 10:30AM EDT | 2024-05-17 | 1.28 | 1.41 | 1.46 | 0.00 | - | 20 | 30 | 46.51% |
| MRVL240621P00037500 | 2023-09-27 10:48AM EDT | 2024-06-21 | 1.87 | 1.75 | 1.82 | 0.00 | - | 1 | 2,789 | 47.00% |
| MRVL250117P00037500 | 2023-09-28 3:02PM EDT | 2025-01-17 | 3.01 | 3.15 | 3.25 | 0.00 | - | 1 | 1,301 | 44.82% |
| MRVL260116P00037500 | 2023-10-03 12:37PM EDT | 2026-01-16 | 4.95 | 4.05 | 5.05 | 0.00 | - | 8 | 9 | 42.10% |
© 2023 Yahoo. All rights reserved.
