New Zealand markets close in 6 hours 45 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.31+0.75 (+1.43%)
At close: 04:00PM EDT
53.21 -0.10 (-0.19%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231020C000375002023-10-03 10:49AM EDT2023-10-2015.6015.7515.900.00-11566.41%
MRVL231117C000375002023-09-20 9:49AM EDT2023-11-1717.5015.8016.200.00-57960.35%
MRVL231215C000375002023-10-03 3:07PM EDT2023-12-1515.4516.4516.600.00-97965.14%
MRVL240119C000375002023-10-03 10:46AM EDT2024-01-1916.7516.8016.950.00-840960.50%
MRVL240216C000375002023-10-03 10:03AM EDT2024-02-1617.6017.1517.300.00-11759.40%
MRVL240517C000375002023-09-29 3:54PM EDT2024-05-1719.1018.1518.450.00-2357.34%
MRVL240621C000375002023-10-03 1:51PM EDT2024-06-2118.4318.8019.050.00-118458.96%
MRVL250117C000375002023-09-19 2:25PM EDT2025-01-1722.0221.0521.300.00-61,12457.89%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231020P000375002023-10-03 9:56AM EDT2023-10-200.020.020.030.00-4651,76471.09%
MRVL231117P000375002023-10-03 10:31AM EDT2023-11-170.120.110.120.00-13,11454.88%
MRVL231215P000375002023-09-27 12:50PM EDT2023-12-150.440.350.370.00-654954.49%
MRVL240119P000375002023-10-04 12:58PM EDT2024-01-190.580.560.58-0.06-9.38%12,67450.29%
MRVL240216P000375002023-10-04 2:05PM EDT2024-02-160.810.730.77+0.11+15.71%129148.78%
MRVL240517P000375002023-10-02 10:30AM EDT2024-05-171.281.411.460.00-203046.51%
MRVL240621P000375002023-09-27 10:48AM EDT2024-06-211.871.751.820.00-12,78947.00%
MRVL250117P000375002023-09-28 3:02PM EDT2025-01-173.013.153.250.00-11,30144.82%
MRVL260116P000375002023-10-03 12:37PM EDT2026-01-164.954.055.050.00-8942.10%