Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00037500 | 2022-08-04 10:58AM EDT | 2022-08-12 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL220819C00037500 | 2022-08-08 11:22AM EDT | 2022-08-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL220916C00037500 | 2022-07-19 2:22PM EDT | 2022-09-16 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL221021C00037500 | 2022-07-26 10:47AM EDT | 2022-10-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL221118C00037500 | 2022-07-15 12:17PM EDT | 2022-11-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230217C00037500 | 2022-08-08 1:41PM EDT | 2023-02-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00037500 | 2022-07-01 9:53AM EDT | 2023-06-16 | 12.40 | 21.70 | 22.15 | 0.00 | - | 6 | 14 | 62.74% |
| MRVL240119C00037500 | 2022-08-03 3:05PM EDT | 2024-01-19 | 26.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00037500 | 2022-08-08 3:05PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRVL220916P00037500 | 2022-08-08 12:12PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MRVL221021P00037500 | 2022-08-08 1:03PM EDT | 2022-10-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL221118P00037500 | 2022-08-08 2:10PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRVL230217P00037500 | 2022-08-02 1:36PM EDT | 2023-02-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL230616P00037500 | 2022-08-03 2:22PM EDT | 2023-06-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240119P00037500 | 2022-08-03 12:43PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
