New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000375002022-08-04 10:58AM EDT2022-08-1219.700.000.000.00--00.00%
MRVL220819C000375002022-08-08 11:22AM EDT2022-08-1916.850.000.000.00-300.00%
MRVL220916C000375002022-07-19 2:22PM EDT2022-09-1615.420.000.000.00-100.00%
MRVL221021C000375002022-07-26 10:47AM EDT2022-10-2113.650.000.000.00-100.00%
MRVL221118C000375002022-07-15 12:17PM EDT2022-11-1812.300.000.000.00-200.00%
MRVL230217C000375002022-08-08 1:41PM EDT2023-02-1719.300.000.000.00-100.00%
MRVL230616C000375002022-07-01 9:53AM EDT2023-06-1612.4021.7022.150.00-61462.74%
MRVL240119C000375002022-08-03 3:05PM EDT2024-01-1926.030.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000375002022-08-08 3:05PM EDT2022-08-190.030.000.000.00-7050.00%
MRVL220916P000375002022-08-08 12:12PM EDT2022-09-160.220.000.000.00-31025.00%
MRVL221021P000375002022-08-08 1:03PM EDT2022-10-210.540.000.000.00-6025.00%
MRVL221118P000375002022-08-08 2:10PM EDT2022-11-180.800.000.000.00-11012.50%
MRVL230217P000375002022-08-02 1:36PM EDT2023-02-171.750.000.000.00-1012.50%
MRVL230616P000375002022-08-03 2:22PM EDT2023-06-162.410.000.000.00-1012.50%
MRVL240119P000375002022-08-03 12:43PM EDT2024-01-193.800.000.000.00-306.25%