Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 5 | 76 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 577 |
| 19.50 | 0.00 | - | 3 | 390 | 2024-01-19 | 0.06 | -0.04 | -40.00% | 130 | 2,668 |
| 18.55 | 0.00 | - | 4 | 54 | 2024-02-16 | 0.14 | -0.05 | -26.32% | 133 | 357 |
| - | - | - | - | - | 2024-03-15 | 0.36 | -0.03 | -7.69% | 18 | 178 |
| 19.55 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.80 | 0.00 | - | 4 | 141 |
| 21.55 | 0.00 | - | 3 | 181 | 2024-06-21 | 1.02 | -0.02 | -1.92% | 1 | 2,832 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | - | 2 |
| 19.50 | -2.23 | -10.26% | 16 | 1,128 | 2025-01-17 | 2.43 | +0.09 | +3.85% | 3 | 1,305 |
| 22.50 | -3.30 | -12.79% | 15 | 24 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.