MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.05+25.05-102023-06-020.01-0.04-80.00%124
27.22+15.47+131.66%81,2532023-06-160.01-0.14-93.33%2555,248
10.850.00-1252023-07-210.03-0.47-94.00%48122
26.60+13.90+109.45%232882023-08-180.12-0.74-86.05%1672,957
26.10+15.50+146.23%1732023-09-150.27-1.13-80.71%473,001
12.550.00-1732023-11-170.63-1.32-67.69%161,908
14.800.00-4852023-12-150.80-2.12-72.60%54247
28.87+14.24+97.33%1195332024-01-190.96-1.71-64.04%541,808
30.00+14.00+87.50%24242024-06-211.76-2.14-54.87%72,637
32.65+14.05+75.54%121,1492025-01-173.14-2.81-47.23%121,287