MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | +25.05 | - | 1 | 0 | 2023-06-02 | 0.01 | -0.04 | -80.00% | 1 | 24 |
| 27.22 | +15.47 | +131.66% | 8 | 1,253 | 2023-06-16 | 0.01 | -0.14 | -93.33% | 255 | 5,248 |
| 10.85 | 0.00 | - | 1 | 25 | 2023-07-21 | 0.03 | -0.47 | -94.00% | 48 | 122 |
| 26.60 | +13.90 | +109.45% | 23 | 288 | 2023-08-18 | 0.12 | -0.74 | -86.05% | 167 | 2,957 |
| 26.10 | +15.50 | +146.23% | 1 | 73 | 2023-09-15 | 0.27 | -1.13 | -80.71% | 47 | 3,001 |
| 12.55 | 0.00 | - | 1 | 73 | 2023-11-17 | 0.63 | -1.32 | -67.69% | 16 | 1,908 |
| 14.80 | 0.00 | - | 4 | 85 | 2023-12-15 | 0.80 | -2.12 | -72.60% | 54 | 247 |
| 28.87 | +14.24 | +97.33% | 119 | 533 | 2024-01-19 | 0.96 | -1.71 | -64.04% | 54 | 1,808 |
| 30.00 | +14.00 | +87.50% | 24 | 24 | 2024-06-21 | 1.76 | -2.14 | -54.87% | 7 | 2,637 |
| 32.65 | +14.05 | +75.54% | 12 | 1,149 | 2025-01-17 | 3.14 | -2.81 | -47.23% | 12 | 1,287 |
© 2023 Yahoo. All rights reserved.