New Zealand markets close in 6 hours 31 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.210.00-11702024-06-210.020.00-602,861
-----2024-07-190.050.00-2226
-----2024-08-160.200.00-28
29.650.00-692024-09-200.160.00-324
-----2024-11-150.330.00-24
32.600.00--82024-12-200.340.00-355
30.300.00-109492025-01-170.35-0.07-16.67%12,389
-----2025-03-210.640.00-178197
-----2025-06-201.200.00-37
32.670.00-32102026-01-162.180.00-1467