New Zealand markets open in 8 hours 49 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.84 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.950.00-5762023-12-150.020.00-2577
19.500.00-33902024-01-190.06-0.04-40.00%1302,668
18.550.00-4542024-02-160.14-0.05-26.32%133357
-----2024-03-150.36-0.03-7.69%18178
19.550.00-472024-05-170.800.00-4141
21.550.00-31812024-06-211.02-0.02-1.92%12,832
-----2024-07-191.200.00-2208
-----2024-09-201.630.00--2
19.50-2.23-10.26%161,1282025-01-172.43+0.09+3.85%31,305
22.50-3.30-12.79%15242026-01-165.050.00-1020