New Zealand markets close in 4 hours 20 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.05 +0.08 (+0.19%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000380002022-12-05 12:04PM EST2022-12-095.604.955.15+0.45+8.74%24667.19%
MRVL221216C000380002022-11-28 3:55PM EST2022-12-165.755.205.350.00-252361.33%
MRVL221223C000380002022-11-10 10:09AM EST2022-12-235.345.405.650.00-61459.91%
MRVL221230C000380002022-12-05 3:15PM EST2022-12-305.505.555.80+0.70+14.58%3312256.25%
MRVL230106C000380002022-12-05 2:17PM EST2023-01-066.005.906.10-1.39-18.81%2458.89%
MRVL230113C000380002022-12-02 10:09AM EST2023-01-135.676.106.350.00-1158.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000380002022-12-05 2:56PM EST2022-12-090.040.030.04+0.02+100.00%4118657.03%
MRVL221216P000380002022-12-05 1:57PM EST2022-12-160.230.270.30+0.09+64.29%1588460.06%
MRVL221223P000380002022-12-05 3:42PM EST2022-12-230.500.460.49+0.25+100.00%1,37214056.54%
MRVL221230P000380002022-12-05 3:41PM EST2022-12-300.670.620.67+0.31+86.11%1,30415254.30%
MRVL230106P000380002022-12-05 11:10AM EST2023-01-060.520.850.98-0.17-24.64%21855.81%
MRVL230113P000380002022-12-05 11:53AM EST2023-01-130.901.101.20-0.27-23.08%2656.35%