Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00038000 | 2023-03-20 3:03PM EDT | 2023-03-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRVL230331C00038000 | 2023-03-20 9:48AM EDT | 2023-03-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230406C00038000 | 2023-03-17 9:41AM EDT | 2023-04-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL230414C00038000 | 2023-03-20 10:38AM EDT | 2023-04-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230428C00038000 | 2023-03-15 1:25PM EDT | 2023-04-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00038000 | 2023-03-20 3:44PM EDT | 2023-03-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| MRVL230331P00038000 | 2023-03-20 3:45PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MRVL230406P00038000 | 2023-03-20 2:52PM EDT | 2023-04-06 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL230414P00038000 | 2023-03-20 10:45AM EDT | 2023-04-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL230428P00038000 | 2023-03-17 3:59PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
