New Zealand markets close in 2 hours 32 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000385002022-12-05 10:18AM EST2022-12-095.854.454.60+1.90+48.10%3563.28%
MRVL221216C000385002022-12-05 2:47PM EST2022-12-164.404.804.95-3.15-41.72%2965.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000385002022-12-05 2:50PM EST2022-12-090.060.040.05+0.04+200.00%3412660.94%
MRVL221216P000385002022-12-05 3:45PM EST2022-12-160.380.340.37+0.09+31.03%839762.31%