Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00038500 | 2023-03-29 1:33PM EDT | 2023-03-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL230406C00038500 | 2023-03-29 9:45AM EDT | 2023-04-06 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230421C00038500 | 2023-03-29 3:01PM EDT | 2023-04-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00038500 | 2023-03-29 3:36PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MRVL230406P00038500 | 2023-03-28 3:39PM EDT | 2023-04-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRVL230421P00038500 | 2023-03-28 10:17AM EDT | 2023-04-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
