Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:39.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00039000 | 2022-07-29 9:41AM EDT | 2022-08-19 | 15.95 | 16.10 | 16.20 | +0.60 | +3.91% | 1 | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00039000 | 2022-07-19 3:53PM EDT | 2022-08-12 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 271.88% |
| MRVL220819P00039000 | 2022-08-09 3:23PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 95.31% |
| MRVL220826P00039000 | 2022-08-09 3:20PM EDT | 2022-08-26 | 0.27 | - | 0.53 | 0.00 | - | - | - | 130.27% |
© 2022 Yahoo. All rights reserved.
