New Zealand markets close in 6 hours 44 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.87 -0.04 (-0.09%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000390002022-11-29 3:48PM EST2022-12-024.404.404.50-0.32-6.78%12507110.35%
MRVL221209C000390002022-11-29 9:46AM EST2022-12-094.704.704.80+0.15+3.30%12480.57%
MRVL221216C000390002022-11-28 9:46AM EST2022-12-166.005.105.250.00-253477.20%
MRVL221223C000390002022-11-11 3:47PM EST2022-12-236.355.355.500.00-11972.27%
MRVL221230C000390002022-11-11 2:06PM EST2022-12-306.705.555.700.00--1168.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000390002022-11-29 3:49PM EST2022-12-020.520.490.52-0.10-16.13%4131,209107.42%
MRVL221209P000390002022-11-28 3:46PM EST2022-12-090.950.770.800.00-511178.13%
MRVL221216P000390002022-11-29 10:48AM EST2022-12-161.061.131.16-0.30-22.06%744273.29%
MRVL221223P000390002022-11-28 3:01PM EST2022-12-231.471.321.400.00-73268.12%
MRVL221230P000390002022-11-29 1:47PM EST2022-12-301.661.481.58+0.02+1.22%15864.26%
MRVL230106P000390002022-11-29 12:43PM EST2023-01-061.781.681.80+0.14+8.54%1162.65%