Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00039000 | 2022-11-29 3:48PM EST | 2022-12-02 | 4.40 | 4.40 | 4.50 | -0.32 | -6.78% | 12 | 507 | 110.35% |
| MRVL221209C00039000 | 2022-11-29 9:46AM EST | 2022-12-09 | 4.70 | 4.70 | 4.80 | +0.15 | +3.30% | 1 | 24 | 80.57% |
| MRVL221216C00039000 | 2022-11-28 9:46AM EST | 2022-12-16 | 6.00 | 5.10 | 5.25 | 0.00 | - | 25 | 34 | 77.20% |
| MRVL221223C00039000 | 2022-11-11 3:47PM EST | 2022-12-23 | 6.35 | 5.35 | 5.50 | 0.00 | - | 1 | 19 | 72.27% |
| MRVL221230C00039000 | 2022-11-11 2:06PM EST | 2022-12-30 | 6.70 | 5.55 | 5.70 | 0.00 | - | - | 11 | 68.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202P00039000 | 2022-11-29 3:49PM EST | 2022-12-02 | 0.52 | 0.49 | 0.52 | -0.10 | -16.13% | 413 | 1,209 | 107.42% |
| MRVL221209P00039000 | 2022-11-28 3:46PM EST | 2022-12-09 | 0.95 | 0.77 | 0.80 | 0.00 | - | 5 | 111 | 78.13% |
| MRVL221216P00039000 | 2022-11-29 10:48AM EST | 2022-12-16 | 1.06 | 1.13 | 1.16 | -0.30 | -22.06% | 7 | 442 | 73.29% |
| MRVL221223P00039000 | 2022-11-28 3:01PM EST | 2022-12-23 | 1.47 | 1.32 | 1.40 | 0.00 | - | 7 | 32 | 68.12% |
| MRVL221230P00039000 | 2022-11-29 1:47PM EST | 2022-12-30 | 1.66 | 1.48 | 1.58 | +0.02 | +1.22% | 1 | 58 | 64.26% |
| MRVL230106P00039000 | 2022-11-29 12:43PM EST | 2023-01-06 | 1.78 | 1.68 | 1.80 | +0.14 | +8.54% | 1 | 1 | 62.65% |
© 2022 Yahoo. All rights reserved.
