New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.06-1.22 (-2.87%)
At close: 04:00PM EDT
41.11 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000390002023-03-24 3:23PM EDT2023-03-312.540.000.000.00-5400.00%
MRVL230406C000390002023-03-24 3:23PM EDT2023-04-062.890.000.000.00-3300.00%
MRVL230414C000390002023-03-24 11:20AM EDT2023-04-143.200.000.000.00-700.00%
MRVL230421C000390002023-03-24 2:17PM EDT2023-04-213.500.000.000.00-2800.00%
MRVL230428C000390002023-03-24 10:28AM EDT2023-04-284.220.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000390002023-03-24 3:52PM EDT2023-03-310.530.000.000.00-323012.50%
MRVL230406P000390002023-03-24 2:17PM EDT2023-04-060.960.000.000.00-2306.25%
MRVL230414P000390002023-03-24 11:17AM EDT2023-04-141.470.000.000.00-306.25%
MRVL230421P000390002023-03-24 3:59PM EDT2023-04-211.560.000.000.00-806.25%
MRVL230428P000390002023-03-23 9:45AM EDT2023-04-281.500.000.000.00-1506.25%
MRVL230505P000390002023-03-24 3:35PM EDT2023-05-052.060.000.000.00-103.13%