New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.33+1.65 (+2.15%)
At close: 04:00PM EDT
77.40 -0.93 (-1.19%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531C000400002024-05-28 10:15AM EDT2024-05-3137.000.000.000.00-100.00%
MRVL240621C000400002024-05-28 12:43PM EDT2024-06-2137.400.000.000.00-100.00%
MRVL240719C000400002024-05-20 1:05PM EDT2024-07-1934.970.000.000.00-400.00%
MRVL240816C000400002024-05-09 11:36AM EDT2024-08-1629.600.000.000.00-100.00%
MRVL240920C000400002024-03-08 10:41AM EDT2024-09-2041.0031.8535.250.00-140.00%
MRVL241220C000400002024-05-24 10:46AM EDT2024-12-2038.200.000.000.00-100.00%
MRVL250117C000400002024-05-17 2:53PM EDT2025-01-1734.240.000.000.00-100.00%
MRVL250321C000400002024-04-19 3:13PM EDT2025-03-2126.350.000.000.00-6200.00%
MRVL250620C000400002024-05-09 3:18PM EDT2025-06-2031.850.000.000.00-100.00%
MRVL260116C000400002024-05-03 10:34AM EDT2026-01-1633.930.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531P000400002024-05-22 3:43PM EDT2024-05-310.010.000.000.00--050.00%
MRVL240621P000400002024-05-22 11:15AM EDT2024-06-210.010.000.000.00-1050.00%
MRVL240719P000400002024-05-23 11:24AM EDT2024-07-190.050.000.000.00-1050.00%
MRVL240816P000400002024-05-16 9:30AM EDT2024-08-160.050.000.000.00-1025.00%
MRVL240920P000400002024-05-17 12:58PM EDT2024-09-200.160.000.000.00-2025.00%
MRVL241115P000400002024-05-20 3:53PM EDT2024-11-150.300.000.000.00-3025.00%
MRVL241220P000400002024-05-20 3:50PM EDT2024-12-200.470.000.000.00-3025.00%
MRVL250117P000400002024-05-23 12:42PM EDT2025-01-170.500.000.000.00-1012.50%
MRVL250321P000400002024-05-03 12:32PM EDT2025-03-211.260.000.000.00-1012.50%
MRVL250620P000400002024-05-03 12:33PM EDT2025-06-201.660.000.000.00-1012.50%
MRVL260116P000400002024-05-23 9:30AM EDT2026-01-162.000.000.000.00-1012.50%