New Zealand markets open in 4 hours 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.97-4.62 (-8.31%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000400002022-08-09 9:42AM EDT2022-08-1213.6010.7510.90+6.65+95.68%330.00%
MRVL220819C000400002022-08-03 9:43AM EDT2022-08-1916.4010.8010.950.00-1910.00%
MRVL220826C000400002022-08-08 11:49AM EDT2022-08-2613.8511.1011.350.00-1275.78%
MRVL220916C000400002022-08-09 11:54AM EDT2022-09-1611.9011.5011.70-6.65-35.85%138865.82%
MRVL221021C000400002022-08-08 3:41PM EDT2022-10-2116.1612.1512.300.00-24860.55%
MRVL221118C000400002022-08-05 10:35AM EDT2022-11-1818.5012.7512.850.00-22860.13%
MRVL230120C000400002022-08-09 10:43AM EDT2023-01-2014.9513.8013.95-2.75-15.54%91,05058.67%
MRVL230217C000400002022-07-13 9:53AM EDT2023-02-1710.6014.3014.500.00-41459.11%
MRVL230616C000400002022-08-09 11:50AM EDT2023-06-1616.2015.9016.20-2.70-14.29%45158.08%
MRVL240119C000400002022-08-08 2:05PM EDT2024-01-1921.0517.9018.400.00-538155.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000400002022-08-04 9:30AM EDT2022-08-120.020.000.050.00-327105.47%
MRVL220819P000400002022-08-09 12:32PM EDT2022-08-190.040.030.040.00-174566.80%
MRVL220826P000400002022-08-08 3:28PM EDT2022-08-260.130.300.350.00-421480.47%
MRVL220902P000400002022-08-09 12:10PM EDT2022-09-020.410.400.47+0.06+17.14%2,3664473.83%
MRVL220916P000400002022-08-09 11:51AM EDT2022-09-160.610.630.68+0.25+69.44%4757066.60%
MRVL221021P000400002022-08-09 1:03PM EDT2022-10-211.191.221.27+0.32+36.78%3050860.38%
MRVL221118P000400002022-08-09 1:01PM EDT2022-11-181.661.661.72+0.71+74.74%1469458.13%
MRVL230120P000400002022-08-09 12:12PM EDT2023-01-202.552.522.59+0.65+34.21%1033,69355.09%
MRVL230217P000400002022-07-29 3:47PM EDT2023-02-172.172.912.990.00-315854.69%
MRVL230616P000400002022-08-09 10:35AM EDT2023-06-163.804.054.15+0.55+16.92%258251.28%
MRVL240119P000400002022-07-28 12:01PM EDT2024-01-195.105.405.750.00-1049648.16%