Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00040000 | 2022-08-09 11:50AM EDT | 2023-06-16 | 16.20 | 18.65 | 18.95 | 0.00 | - | 4 | 55 | 254.69% |
| MRVL240119C00040000 | 2022-08-11 1:41PM EDT | 2024-01-19 | 21.30 | 20.80 | 21.20 | +2.48 | +13.18% | 3 | 380 | 156.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00040000 | 2022-08-09 10:35AM EDT | 2023-06-16 | 3.80 | 3.40 | 3.55 | 0.00 | - | 2 | 582 | 44.97% |
| MRVL240119P00040000 | 2022-08-09 3:35PM EDT | 2024-01-19 | 5.50 | 4.75 | 5.20 | 0.00 | - | 10 | 497 | 35.67% |
© 2023 Yahoo. All rights reserved.
