New Zealand markets close in 6 hours 46 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.58-0.32 (-0.57%)
At close: 04:00PM EST
55.50 -0.08 (-0.14%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231201C000400002023-11-27 9:51AM EST2023-12-0115.7314.9015.650.00-1937158.59%
MRVL231208C000400002023-11-27 11:42AM EST2023-12-0816.0515.4015.700.00-2223104.69%
MRVL231215C000400002023-11-24 12:44PM EST2023-12-1515.1514.8516.65-1.03-6.37%114887.50%
MRVL231222C000400002023-11-14 9:42AM EST2023-12-2216.4015.7016.750.00-11101.47%
MRVL231229C000400002023-11-15 1:41PM EST2023-12-2917.7515.8016.500.00--186.72%
MRVL240119C000400002023-11-24 9:51AM EST2024-01-1916.5015.9516.400.00-144168.16%
MRVL240216C000400002023-11-22 3:06PM EST2024-02-1616.4816.2516.400.00-26758.74%
MRVL240315C000400002023-11-22 10:05AM EST2024-03-1516.6016.7017.000.00-141560.01%
MRVL240517C000400002023-11-22 9:39AM EST2024-05-1717.0017.4017.55-1.30-7.10%110355.35%
MRVL240621C000400002023-11-20 3:25PM EST2024-06-2119.0917.9518.500.00-434057.93%
MRVL250117C000400002023-11-27 1:23PM EST2025-01-1721.1020.4020.600.00-564655.24%
MRVL260116C000400002023-11-15 9:32AM EST2026-01-1625.5023.1024.050.00-15153.68%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231201P000400002023-11-28 10:12AM EST2023-12-010.010.000.010.00-16,364112.50%
MRVL231208P000400002023-11-21 2:48PM EST2023-12-080.070.000.190.00-15100.78%
MRVL231215P000400002023-11-28 3:35PM EST2023-12-150.030.030.050.00-11,80368.75%
MRVL231222P000400002023-11-10 10:31AM EST2023-12-220.270.040.070.00-4461.13%
MRVL231229P000400002023-11-22 10:53AM EST2023-12-290.120.060.090.00--156.64%
MRVL240119P000400002023-11-28 2:44PM EST2024-01-190.160.130.16+0.01+6.67%62,39750.39%
MRVL240216P000400002023-11-27 12:08PM EST2024-02-160.290.280.300.00-1422546.48%
MRVL240315P000400002023-11-28 2:13PM EST2024-03-150.640.570.61+0.05+8.47%316047.85%
MRVL240517P000400002023-11-27 9:30AM EST2024-05-171.010.971.010.00-111944.26%
MRVL240621P000400002023-11-22 1:38PM EST2024-06-211.401.321.360.00-62,65344.61%
MRVL240719P000400002023-11-22 12:29PM EST2024-07-191.611.521.560.00-110243.99%
MRVL240920P000400002023-11-24 11:19AM EST2024-09-202.052.012.050.00-101143.40%
MRVL250117P000400002023-11-27 12:19PM EST2025-01-172.762.802.890.00-151,91342.48%
MRVL260116P000400002023-11-22 11:33AM EST2026-01-164.752.925.95+0.22+4.86%163944.91%