MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | -3.82 | -15.92% | 2 | 1,758 | 2023-06-02 | 0.01 | 0.00 | - | 49 | 1,174 |
| 22.40 | 0.00 | - | 7 | 45 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 89 |
| 18.96 | -3.64 | -16.11% | 3 | 12,973 | 2023-06-16 | 0.02 | 0.00 | - | 23 | 9,842 |
| 5.60 | 0.00 | - | 2 | 6 | 2023-06-23 | 0.01 | 0.00 | - | 15 | 0 |
| 22.85 | -1.50 | -6.16% | 1 | 5 | 2023-06-30 | 0.01 | 0.00 | - | 216 | 136 |
| 9.37 | 0.00 | - | - | 2 | 2023-07-07 | - | - | - | - | - |
| 19.85 | -3.85 | -16.24% | 1 | 18 | 2023-07-21 | 0.14 | +0.05 | +55.56% | 100 | 941 |
| 21.55 | -2.95 | -12.04% | 2 | 659 | 2023-08-18 | 0.33 | +0.09 | +37.50% | 14 | 6,047 |
| 24.70 | 0.00 | - | 13 | 503 | 2023-09-15 | 0.66 | +0.21 | +46.67% | 30 | 9,449 |
| 21.85 | -2.40 | -9.90% | 3 | 79 | 2023-11-17 | 1.20 | +0.29 | +31.87% | 11 | 2,016 |
| 22.47 | -3.18 | -12.40% | 26 | 155 | 2023-12-15 | 1.27 | +0.12 | +10.43% | 2 | 1,171 |
| 22.65 | -3.70 | -14.04% | 10 | 498 | 2024-01-19 | 1.71 | +0.29 | +20.42% | 31 | 2,248 |
| 24.00 | -3.85 | -13.82% | 2 | 311 | 2024-06-21 | 2.75 | +0.49 | +21.68% | 700 | 1,881 |
| 26.98 | -1.71 | -5.96% | 10 | 635 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 720 |
© 2023 Yahoo. All rights reserved.