MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.18-3.82-15.92%21,7582023-06-020.010.00-491,174
22.400.00-7452023-06-090.020.00-389
18.96-3.64-16.11%312,9732023-06-160.020.00-239,842
5.600.00-262023-06-230.010.00-150
22.85-1.50-6.16%152023-06-300.010.00-216136
9.370.00--22023-07-07-----
19.85-3.85-16.24%1182023-07-210.14+0.05+55.56%100941
21.55-2.95-12.04%26592023-08-180.33+0.09+37.50%146,047
24.700.00-135032023-09-150.66+0.21+46.67%309,449
21.85-2.40-9.90%3792023-11-171.20+0.29+31.87%112,016
22.47-3.18-12.40%261552023-12-151.27+0.12+10.43%21,171
22.65-3.70-14.04%104982024-01-191.71+0.29+20.42%312,248
24.00-3.85-13.82%23112024-06-212.75+0.49+21.68%7001,881
26.98-1.71-5.96%106352025-01-173.500.00-4720