New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.84 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.850.00-3802023-12-080.070.00-10
16.450.00-502023-12-150.010.00-140
16.400.00-102023-12-220.270.00-40
17.750.00--02023-12-290.040.00-70
14.000.00-702024-01-190.090.00-2470
13.100.00-3302024-02-160.210.00-170
13.960.00-10002024-03-150.600.00-760
12.500.00-10002024-05-171.030.00-120
15.700.00-2002024-06-211.420.00-1530
-----2024-07-191.630.00-220
-----2024-09-202.220.00-1100
17.950.00-2502025-01-173.100.00-80
21.000.00-2002026-01-165.050.00-140