Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 38 | 0 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 14 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.27 | 0.00 | - | 4 | 0 |
| 17.75 | 0.00 | - | - | 0 | 2023-12-29 | 0.04 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 247 | 0 |
| 13.10 | 0.00 | - | 33 | 0 | 2024-02-16 | 0.21 | 0.00 | - | 17 | 0 |
| 13.96 | 0.00 | - | 100 | 0 | 2024-03-15 | 0.60 | 0.00 | - | 76 | 0 |
| 12.50 | 0.00 | - | 100 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 12 | 0 |
| 15.70 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.63 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.22 | 0.00 | - | 110 | 0 |
| 17.95 | 0.00 | - | 25 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.