New Zealand markets close in 6 hours 11 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.86 -0.05 (-0.12%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000405002022-11-29 9:42AM EST2022-12-023.453.353.45+0.05+1.47%336112.89%
MRVL221209C000405002022-11-29 9:44AM EST2022-12-093.753.653.80-0.45-10.71%1480.57%
MRVL221216C000405002022-11-29 9:51AM EST2022-12-164.304.104.25+0.25+6.17%566476.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000405002022-11-29 3:41PM EST2022-12-020.940.900.95-0.26-21.67%2193108.59%
MRVL221209P000405002022-11-28 9:35AM EST2022-12-091.191.211.270.00-32377.73%
MRVL221216P000405002022-11-29 11:23AM EST2022-12-161.931.621.67+0.35+22.15%185772.61%