New Zealand markets open in 6 hours 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.11-4.48 (-8.06%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000410002022-08-04 2:09PM EDT2022-08-1216.1510.2510.650.00-24160.35%
MRVL220819C000410002022-08-08 11:38AM EDT2022-08-1913.2010.5010.600.00-211103.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000410002022-07-19 3:53PM EDT2022-08-120.250.000.440.00-15144.14%
MRVL220819P000410002022-08-08 10:27AM EDT2022-08-190.060.040.060.00-12165.23%
MRVL220826P000410002022-08-08 2:09PM EDT2022-08-260.230.310.370.00-52,85275.59%
MRVL220902P000410002022-08-08 2:53PM EDT2022-09-020.250.430.500.00-52,96469.92%