New Zealand markets close in 4 hours 31 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.00 +0.03 (+0.07%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000410002022-12-05 2:30PM EST2022-12-092.112.292.36-1.59-42.97%929854.20%
MRVL221216C000410002022-12-05 3:46PM EST2022-12-162.912.943.05-0.62-17.56%78860.79%
MRVL221223C000410002022-12-02 2:44PM EST2022-12-234.353.253.35+0.35+8.75%17156.93%
MRVL221230C000410002022-12-05 11:13AM EST2022-12-304.653.503.60+1.40+43.08%2935554.64%
MRVL230106C000410002022-12-02 10:05AM EST2023-01-065.053.754.00+1.90+60.32%1955.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000410002022-12-05 3:57PM EST2022-12-090.330.310.34+0.22+200.00%41147552.15%
MRVL221216P000410002022-12-05 3:46PM EST2022-12-160.990.910.98+0.50+102.04%4322,31657.91%
MRVL221223P000410002022-12-05 3:37PM EST2022-12-231.231.191.32+0.48+64.00%611254.83%
MRVL221230P000410002022-12-05 3:13PM EST2022-12-301.551.421.48+0.67+76.14%1010351.56%
MRVL230106P000410002022-12-01 3:48PM EST2023-01-061.211.721.79-0.26-17.69%1252.15%
MRVL230113P000410002022-12-05 3:31PM EST2023-01-132.122.032.16+0.37+21.14%22253.76%