New Zealand markets open in 1 hour 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.20+2.04 (+5.08%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000410002023-03-23 3:27PM EDT2023-03-241.201.121.17+0.79+192.68%3439410.00%
MRVL230331C000410002023-03-23 2:54PM EDT2023-03-311.721.881.91+0.46+36.51%12437146.68%
MRVL230406C000410002023-03-23 2:42PM EDT2023-04-062.082.222.30+0.46+28.40%1087848.49%
MRVL230414C000410002023-03-23 11:21AM EDT2023-04-143.352.692.77+1.05+45.65%150150.83%
MRVL230428C000410002023-03-23 11:53AM EDT2023-04-283.963.203.35+0.92+30.26%1301451.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000410002023-03-23 3:29PM EDT2023-03-240.350.320.35-0.79-69.30%53249064.65%
MRVL230331P000410002023-03-23 3:32PM EDT2023-03-311.061.061.09-0.05-4.50%5,5301,67961.62%
MRVL230406P000410002023-03-23 3:05PM EDT2023-04-061.451.411.46-0.16-9.94%14017058.79%
MRVL230414P000410002023-03-23 3:28PM EDT2023-04-141.851.851.93-0.37-16.67%244858.69%
MRVL230428P000410002023-03-23 11:17AM EDT2023-04-281.742.362.46-0.61-25.96%71356.32%