Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00041500 | 2022-12-05 3:15PM EST | 2022-12-09 | 1.94 | 1.91 | 2.07 | -0.63 | -24.51% | 73 | 175 | 62.50% |
| MRVL221216C00041500 | 2022-12-05 3:46PM EST | 2022-12-16 | 2.59 | 2.62 | 2.70 | -1.31 | -33.59% | 45 | 205 | 62.70% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00041500 | 2022-12-05 3:55PM EST | 2022-12-09 | 0.46 | 0.43 | 0.46 | +0.25 | +119.05% | 397 | 218 | 57.62% |
| MRVL221216P00041500 | 2022-12-05 2:30PM EST | 2022-12-16 | 1.20 | 1.10 | 1.21 | +0.57 | +90.48% | 54 | 133 | 61.43% |
© 2022 Yahoo. All rights reserved.
