New Zealand markets close in 2 hours 37 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000415002022-12-05 3:15PM EST2022-12-091.941.912.07-0.63-24.51%7317562.50%
MRVL221216C000415002022-12-05 3:46PM EST2022-12-162.592.622.70-1.31-33.59%4520562.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000415002022-12-05 3:55PM EST2022-12-090.460.430.46+0.25+119.05%39721857.62%
MRVL221216P000415002022-12-05 2:30PM EST2022-12-161.201.101.21+0.57+90.48%5413361.43%