MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:41.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00041500 | 2023-06-01 11:02AM EDT | 2023-06-09 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL230616C00041500 | 2023-06-02 2:07PM EDT | 2023-06-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00041500 | 2023-05-26 9:47AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MRVL230616P00041500 | 2023-06-05 3:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
© 2023 Yahoo. All rights reserved.