Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00042000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.75 | 0.75 | 0.81 | -0.80 | -51.61% | 1,849 | 488 | 56.06% |
| MRVL230406C00042000 | 2023-03-24 2:49PM EDT | 2023-04-06 | 1.16 | 1.17 | 1.33 | -0.38 | -24.68% | 37 | 94 | 55.81% |
| MRVL230414C00042000 | 2023-03-24 9:43AM EDT | 2023-04-14 | 1.85 | 1.62 | 1.78 | -0.70 | -27.45% | 21 | 114 | 55.08% |
| MRVL230428C00042000 | 2023-03-24 2:33PM EDT | 2023-04-28 | 2.15 | 2.22 | 2.41 | -0.61 | -22.10% | 17 | 68 | 54.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00042000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.72 | 1.62 | 1.72 | +0.44 | +34.38% | 80 | 1,440 | 53.81% |
| MRVL230406P00042000 | 2023-03-24 3:19PM EDT | 2023-04-06 | 2.22 | 2.04 | 2.19 | +0.47 | +26.86% | 28 | 90 | 53.42% |
| MRVL230414P00042000 | 2023-03-24 9:35AM EDT | 2023-04-14 | 2.37 | 2.46 | 2.63 | +0.62 | +35.43% | 4 | 150 | 52.73% |
| MRVL230428P00042000 | 2023-03-24 2:14PM EDT | 2023-04-28 | 3.28 | 3.00 | 3.20 | +0.59 | +21.93% | 2 | 26 | 51.59% |
© 2023 Yahoo. All rights reserved.
