New Zealand markets close in 3 hours 45 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.15 +0.18 (+0.42%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000420002022-12-05 3:39PM EST2022-12-091.591.581.63-1.33-45.55%6625759.18%
MRVL221216C000420002022-12-05 3:42PM EST2022-12-162.312.322.40-1.19-34.00%6025462.40%
MRVL221223C000420002022-12-05 3:46PM EST2022-12-232.612.632.82-1.12-30.03%435958.64%
MRVL221230C000420002022-12-05 2:40PM EST2022-12-302.732.893.05-1.12-29.09%10978055.37%
MRVL230106C000420002022-12-05 10:26AM EST2023-01-063.753.153.30-0.55-12.79%48354.10%
MRVL230113C000420002022-12-02 3:54PM EST2023-01-134.763.503.700.00-1255.86%
MRVL230120C000420002022-12-05 3:49PM EST2023-01-203.873.803.95-1.08-21.82%5031,66556.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000420002022-12-05 3:32PM EST2022-12-090.620.580.63+0.39+169.57%32775557.32%
MRVL221216P000420002022-12-05 3:46PM EST2022-12-161.321.281.36+0.57+76.00%16473159.96%
MRVL221223P000420002022-12-05 3:13PM EST2022-12-231.741.581.72+0.73+72.28%3432555.81%
MRVL221230P000420002022-12-05 3:31PM EST2022-12-301.891.791.87+0.37+24.34%5727551.51%
MRVL230106P000420002022-12-05 10:52AM EST2023-01-061.612.072.19+0.11+7.33%42151.59%
MRVL230113P000420002022-12-05 3:15PM EST2023-01-132.612.462.58-0.09-3.33%2862953.86%
MRVL230120P000420002022-12-05 3:55PM EST2023-01-202.752.692.75+0.72+35.47%3345,50252.95%