New Zealand markets open in 5 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.64-4.95 (-8.90%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000420002022-07-18 3:04PM EDT2022-08-197.659.009.400.00--199.32%
MRVL230120C000420002022-08-05 2:15PM EDT2023-01-2017.4012.5012.750.00-160361.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000420002022-07-29 3:15PM EDT2022-08-120.060.000.050.00-12084.38%
MRVL220819P000420002022-08-09 11:29AM EDT2022-08-190.060.070.09+0.01+20.00%251,03661.72%
MRVL220826P000420002022-08-09 11:50AM EDT2022-08-260.450.440.49+0.23+104.55%54073.24%
MRVL220902P000420002022-08-08 2:16PM EDT2022-09-020.310.590.650.00-5568.07%
MRVL230120P000420002022-08-08 12:26PM EDT2023-01-202.402.993.100.00-21,75052.49%