MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 11 | 486 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 175 |
| 18.38 | -3.67 | -16.64% | 3 | 65 | 2023-06-09 | 0.03 | 0.00 | - | 10 | 99 |
| 21.93 | 0.00 | - | 4 | 37 | 2023-06-16 | 0.04 | +0.02 | +100.00% | 10 | 0 |
| 18.30 | +11.03 | +151.72% | 5 | 92 | 2023-06-23 | 0.01 | 0.00 | - | 45 | 249 |
| 18.57 | -2.14 | -10.33% | 1 | 5 | 2023-06-30 | 0.07 | 0.00 | - | 103 | 0 |
| 20.70 | 0.00 | - | 5 | 10 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.