Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:42.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215C00042500 | 2023-11-28 9:44AM EST | 2023-12-15 | 12.61 | 12.80 | 12.90 | -0.84 | -6.25% | 6 | 589 | 74.80% |
| MRVL240119C00042500 | 2023-11-14 2:03PM EST | 2024-01-19 | 13.05 | 13.15 | 13.30 | -2.27 | -14.82% | 5 | 768 | 56.64% |
| MRVL240216C00042500 | 2023-11-22 12:10PM EST | 2024-02-16 | 13.45 | 13.55 | 13.70 | -1.05 | -7.24% | 5 | 335 | 54.00% |
| MRVL240517C00042500 | 2023-11-20 9:39AM EST | 2024-05-17 | 15.95 | 15.05 | 15.20 | 0.00 | - | 1 | 94 | 53.47% |
| MRVL240621C00042500 | 2023-11-28 11:36AM EST | 2024-06-21 | 15.81 | 15.65 | 15.80 | -0.48 | -2.95% | 1 | 162 | 54.02% |
| MRVL240719C00042500 | 2023-11-15 12:08PM EST | 2024-07-19 | 18.40 | 16.05 | 16.15 | 0.00 | - | - | 1 | 53.70% |
| MRVL250117C00042500 | 2023-11-28 12:26PM EST | 2025-01-17 | 18.47 | 18.30 | 18.55 | +1.22 | +7.07% | 1 | 498 | 53.64% |
| MRVL260116C00042500 | 2023-11-09 10:27AM EST | 2026-01-16 | 21.55 | 21.35 | 23.30 | 0.00 | - | 2 | 15 | 54.97% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215P00042500 | 2023-11-27 11:59AM EST | 2023-12-15 | 0.08 | 0.05 | 0.08 | 0.00 | - | 16 | 7,129 | 60.55% |
| MRVL240119P00042500 | 2023-11-28 10:33AM EST | 2024-01-19 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 21 | 3,476 | 46.58% |
| MRVL240216P00042500 | 2023-11-27 9:53AM EST | 2024-02-16 | 0.50 | 0.47 | 0.49 | 0.00 | - | 2 | 1,675 | 43.80% |
| MRVL240315P00042500 | 2023-11-24 9:56AM EST | 2024-03-15 | 0.93 | 0.88 | 0.92 | 0.00 | - | 118 | 134 | 45.65% |
| MRVL240517P00042500 | 2023-11-14 3:53PM EST | 2024-05-17 | 1.49 | 1.40 | 1.45 | 0.00 | - | 54 | 1,513 | 42.76% |
| MRVL240621P00042500 | 2023-11-24 11:52AM EST | 2024-06-21 | 1.81 | 1.82 | 1.86 | 0.00 | - | 4 | 4,576 | 43.05% |
| MRVL240719P00042500 | 2023-11-21 10:54AM EST | 2024-07-19 | 2.11 | 2.06 | 2.12 | -0.27 | -11.34% | 2 | 6 | 42.73% |
| MRVL240920P00042500 | 2023-11-20 2:06PM EST | 2024-09-20 | 2.58 | 2.63 | 2.70 | 0.00 | - | - | 1 | 42.31% |
| MRVL250117P00042500 | 2023-11-22 11:32AM EST | 2025-01-17 | 3.55 | 3.50 | 3.60 | 0.00 | - | 138 | 2,356 | 41.22% |
| MRVL260116P00042500 | 2023-11-21 3:50PM EST | 2026-01-16 | 5.20 | 5.40 | 5.85 | -0.49 | -8.61% | 1 | 211 | 39.53% |
© 2023 Yahoo. All rights reserved.