New Zealand markets open in 4 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.26-1.21 (-1.62%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000425002024-05-01 9:49AM EDT2024-06-2123.2730.8533.000.00-2267145.41%
MRVL240719C000425002024-05-01 3:08PM EDT2024-07-1924.6030.3532.750.00-12595.90%
MRVL240816C000425002023-12-20 3:02PM EDT2024-08-1619.7029.6032.750.00--1968.36%
MRVL240920C000425002024-05-01 9:49AM EDT2024-09-2023.9231.1032.200.00-24769.02%
MRVL241220C000425002024-04-10 1:32PM EDT2024-12-2031.0028.0528.750.00-340.00%
MRVL250117C000425002024-05-16 12:58PM EDT2025-01-1733.0832.3533.100.00-7547461.83%
MRVL250321C000425002024-04-18 12:35PM EDT2025-03-2127.2531.7532.750.00-1250.51%
MRVL260116C000425002024-05-20 3:21PM EDT2026-01-1637.4536.2036.950.00-11059.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000425002024-05-20 12:11PM EDT2024-06-210.020.010.230.00-53,63291.02%
MRVL240719P000425002024-04-30 12:08PM EDT2024-07-190.180.010.130.00-1761.33%
MRVL240816P000425002024-05-09 3:34PM EDT2024-08-160.190.080.110.00-110652.93%
MRVL240920P000425002024-05-14 3:37PM EDT2024-09-200.370.200.240.00-31,28251.37%
MRVL241115P000425002024-05-01 11:18AM EDT2024-11-151.080.410.450.00-21248.93%
MRVL241220P000425002024-04-25 11:03AM EDT2024-12-200.640.620.67-0.59-47.97%103048.90%
MRVL250117P000425002024-05-16 1:51PM EDT2025-01-170.790.740.780.00-41,73147.71%
MRVL250321P000425002024-04-26 10:51AM EDT2025-03-211.630.191.180.00-1011047.34%
MRVL250620P000425002024-05-14 10:19AM EDT2025-06-202.051.542.500.00--152.49%
MRVL260116P000425002024-05-21 12:47PM EDT2026-01-162.702.622.77-0.50-15.62%1026844.02%