New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25+0.55 (+1.29%)
At close: 04:00PM EDT
43.14 -0.11 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000425002023-03-30 3:59PM EDT2023-03-310.970.900.97+0.18+22.78%1441,12852.15%
MRVL230406C000425002023-03-30 3:58PM EDT2023-04-061.541.521.56+0.09+6.21%6715648.44%
MRVL230421C000425002023-03-30 3:34PM EDT2023-04-212.582.432.48+0.36+16.22%842,29749.66%
MRVL230519C000425002023-03-30 2:35PM EDT2023-05-193.753.603.70+0.43+12.95%1842,96251.59%
MRVL230616C000425002023-03-30 2:38PM EDT2023-06-164.854.654.75+0.24+5.21%203,27254.71%
MRVL230818C000425002023-03-28 1:33PM EDT2023-08-184.506.006.150.00-5668953.78%
MRVL230915C000425002023-03-29 12:42PM EDT2023-09-156.106.656.800.00-173054.81%
MRVL231117C000425002023-03-29 2:47PM EDT2023-11-177.357.707.850.00-34754.64%
MRVL231215C000425002023-03-23 1:41PM EDT2023-12-158.308.208.350.00-341455.18%
MRVL240119C000425002023-03-30 9:54AM EDT2024-01-198.758.658.75+0.55+6.71%268454.64%
MRVL240621C000425002023-03-29 2:52PM EDT2024-06-2110.2010.5510.800.00-714255.10%
MRVL250117C000425002023-03-23 12:59PM EDT2025-01-1712.3212.0513.300.00-240654.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000425002023-03-30 3:52PM EDT2023-03-310.150.160.18-0.40-72.73%8535050.00%
MRVL230406P000425002023-03-30 3:56PM EDT2023-04-060.800.770.81-0.32-28.57%29349548.44%
MRVL230421P000425002023-03-30 3:55PM EDT2023-04-211.621.611.65-0.33-16.92%1833,97347.71%
MRVL230519P000425002023-03-30 2:23PM EDT2023-05-192.652.642.69-0.29-9.86%6212,61748.24%
MRVL230616P000425002023-03-30 2:54PM EDT2023-06-163.553.503.60-0.70-16.47%651,47250.24%
MRVL230818P000425002023-03-30 9:55AM EDT2023-08-184.504.554.70-0.80-15.09%126747.84%
MRVL230915P000425002023-03-28 2:27PM EDT2023-09-156.605.055.200.00-2096048.05%
MRVL231117P000425002023-03-21 1:13PM EDT2023-11-177.105.856.000.00--4846.99%
MRVL231215P000425002023-03-22 2:03PM EDT2023-12-157.106.206.350.00-541446.85%
MRVL240119P000425002023-03-28 3:35PM EDT2024-01-197.956.556.650.00-603,37745.98%
MRVL240621P000425002023-03-29 2:24PM EDT2024-06-218.277.857.950.00-1,18384044.31%
MRVL250117P000425002023-03-22 11:58AM EDT2025-01-179.959.009.650.00-1221744.26%