New Zealand markets open in 3 hours 3 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.15-0.75 (-1.34%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215C000425002023-11-28 9:44AM EST2023-12-1512.6112.8012.90-0.84-6.25%658974.80%
MRVL240119C000425002023-11-14 2:03PM EST2024-01-1913.0513.1513.30-2.27-14.82%576856.64%
MRVL240216C000425002023-11-22 12:10PM EST2024-02-1613.4513.5513.70-1.05-7.24%533554.00%
MRVL240517C000425002023-11-20 9:39AM EST2024-05-1715.9515.0515.200.00-19453.47%
MRVL240621C000425002023-11-28 11:36AM EST2024-06-2115.8115.6515.80-0.48-2.95%116254.02%
MRVL240719C000425002023-11-15 12:08PM EST2024-07-1918.4016.0516.150.00--153.70%
MRVL250117C000425002023-11-28 12:26PM EST2025-01-1718.4718.3018.55+1.22+7.07%149853.64%
MRVL260116C000425002023-11-09 10:27AM EST2026-01-1621.5521.3523.300.00-21554.97%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000425002023-11-27 11:59AM EST2023-12-150.080.050.080.00-167,12960.55%
MRVL240119P000425002023-11-28 10:33AM EST2024-01-190.270.250.27+0.04+17.39%213,47646.58%
MRVL240216P000425002023-11-27 9:53AM EST2024-02-160.500.470.490.00-21,67543.80%
MRVL240315P000425002023-11-24 9:56AM EST2024-03-150.930.880.920.00-11813445.65%
MRVL240517P000425002023-11-14 3:53PM EST2024-05-171.491.401.450.00-541,51342.76%
MRVL240621P000425002023-11-24 11:52AM EST2024-06-211.811.821.860.00-44,57643.05%
MRVL240719P000425002023-11-21 10:54AM EST2024-07-192.112.062.12-0.27-11.34%2642.73%
MRVL240920P000425002023-11-20 2:06PM EST2024-09-202.582.632.700.00--142.31%
MRVL250117P000425002023-11-22 11:32AM EST2025-01-173.553.503.600.00-1382,35641.22%
MRVL260116P000425002023-11-21 3:50PM EST2026-01-165.205.405.85-0.49-8.61%121139.53%