Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00042500 | 2024-03-25 9:48AM EDT | 2024-04-19 | 23.10 | 21.50 | 23.20 | 0.00 | - | 3 | 3 | 384.77% |
| MRVL240517C00042500 | 2024-01-10 11:20AM EDT | 2024-05-17 | 22.00 | 25.85 | 28.00 | 0.00 | - | 1 | 97 | 206.25% |
| MRVL240621C00042500 | 2024-03-22 9:58AM EDT | 2024-06-21 | 24.72 | 22.15 | 24.20 | 0.00 | - | 3 | 269 | 66.55% |
| MRVL240719C00042500 | 2023-12-01 11:38AM EDT | 2024-07-19 | 13.50 | 19.90 | 20.25 | 0.00 | - | 11 | 12 | 0.00% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 147.73% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 24.15 | 24.75 | 0.00 | - | 10 | 45 | 63.43% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 25.55 | 26.50 | 0.00 | - | 3 | 4 | 64.60% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 25.65 | 26.05 | 0.00 | - | 5 | 546 | 59.84% |
| MRVL250321C00042500 | 2024-04-11 11:56AM EDT | 2025-03-21 | 31.20 | 26.65 | 28.15 | 0.00 | - | - | 1 | 64.59% |
| MRVL260116C00042500 | 2024-03-22 11:08AM EDT | 2026-01-16 | 30.86 | 29.20 | 31.20 | 0.00 | - | 2 | 15 | 59.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00042500 | 2024-03-11 10:33AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 5 | 296.09% |
| MRVL240517P00042500 | 2024-04-16 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,532 | 58.59% |
| MRVL240621P00042500 | 2024-04-10 9:34AM EDT | 2024-06-21 | 0.10 | 0.13 | 0.15 | 0.00 | - | 1 | 3,555 | 54.10% |
| MRVL240719P00042500 | 2024-04-18 9:41AM EDT | 2024-07-19 | 0.25 | 0.24 | 0.27 | +0.07 | +38.89% | 1 | 7 | 50.54% |
| MRVL240816P00042500 | 2024-03-05 1:49PM EDT | 2024-08-16 | 0.34 | 0.29 | 0.34 | 0.00 | - | 2 | 105 | 46.97% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.63 | 0.67 | 0.00 | - | 1 | 1,282 | 48.46% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 1.01 | 1.04 | 0.00 | - | 6 | 10 | 46.85% |
| MRVL241220P00042500 | 2024-04-15 9:31AM EDT | 2024-12-20 | 1.05 | 1.34 | 1.39 | 0.00 | - | 5 | 30 | 47.39% |
| MRVL250117P00042500 | 2024-04-15 1:39PM EDT | 2025-01-17 | 1.40 | 1.51 | 1.55 | 0.00 | - | 1 | 1,682 | 46.52% |
| MRVL250321P00042500 | 2024-04-11 12:24PM EDT | 2025-03-21 | 1.89 | 1.92 | 2.29 | 0.00 | - | - | 2 | 48.10% |
| MRVL260116P00042500 | 2024-03-08 10:57AM EDT | 2026-01-16 | 2.40 | 3.10 | 3.35 | 0.00 | - | 1 | 235 | 40.67% |
© 2024 Yahoo. All rights reserved.