New Zealand markets close in 5 hours 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.15 +0.24 (+0.56%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000425002022-11-29 3:55PM EST2022-12-022.182.182.230.00-176188111.82%
MRVL221209C000425002022-11-29 3:50PM EST2022-12-092.532.522.57-0.01-0.39%421679.00%
MRVL221216C000425002022-11-29 3:29PM EST2022-12-162.932.993.05+0.03+1.03%1103,14674.37%
MRVL230217C000425002022-11-29 2:26PM EST2023-02-175.005.055.20-0.70-12.28%681461.47%
MRVL230317C000425002022-11-29 11:57AM EST2023-03-175.905.956.05+0.15+2.61%162162.52%
MRVL230519C000425002022-11-29 12:04PM EST2023-05-197.157.207.350.00-451860.86%
MRVL230616C000425002022-11-29 11:59AM EST2023-06-167.807.858.00+0.15+1.96%840861.72%
MRVL230915C000425002022-11-28 2:10PM EST2023-09-159.209.259.450.00-102660.84%
MRVL231215C000425002022-11-16 9:36AM EST2023-12-1510.1810.5010.750.00-12560.73%
MRVL240119C000425002022-11-29 1:48PM EST2024-01-1910.7210.8511.05+0.27+2.58%208160.00%
MRVL240621C000425002022-11-28 10:32AM EST2024-06-2113.0012.4512.950.00-404360.00%
MRVL250117C000425002022-11-28 12:47PM EST2025-01-1714.9014.0014.650.00-2013658.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000425002022-11-29 3:20PM EST2022-12-021.831.721.78-0.10-5.18%64277109.28%
MRVL221209P000425002022-11-29 3:10PM EST2022-12-092.132.032.09-0.10-4.48%1332476.47%
MRVL221216P000425002022-11-29 3:32PM EST2022-12-162.482.472.51-0.15-5.70%1963,39071.19%
MRVL230217P000425002022-11-28 3:59PM EST2023-02-174.454.254.350.00-1795256.27%
MRVL230317P000425002022-11-28 2:30PM EST2023-03-175.205.005.100.00-692456.64%
MRVL230519P000425002022-11-29 2:18PM EST2023-05-196.055.956.05+0.14+2.37%5742753.35%
MRVL230616P000425002022-11-29 2:29PM EST2023-06-166.606.456.55+0.15+2.33%355853.52%
MRVL230915P000425002022-11-18 2:24PM EST2023-09-157.957.407.550.00-616250.93%
MRVL231215P000425002022-11-29 10:40AM EST2023-12-158.208.258.450.00-112250.21%
MRVL240119P000425002022-11-28 3:05PM EST2024-01-198.658.458.600.00-782,78448.91%
MRVL240621P000425002022-11-17 3:59PM EST2024-06-219.709.459.750.00-7112147.41%
MRVL250117P000425002022-11-28 10:52AM EST2025-01-1710.4510.3011.000.00-105945.83%