New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.40+1.69 (+3.14%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000425002022-08-10 9:42AM EDT2022-08-1210.0512.7512.850.00-120.00%
MRVL220819C000425002022-08-09 2:58PM EDT2022-08-198.9412.8012.900.00-141865.63%
MRVL220916C000425002022-08-12 11:45AM EDT2022-09-1613.0513.3013.40+1.69+14.88%24,45465.14%
MRVL221021C000425002022-08-11 11:06AM EDT2022-10-2113.7013.9014.050.00-16660.35%
MRVL221118C000425002022-08-12 2:20PM EDT2022-11-1814.3114.4014.55-1.32-8.45%2658.81%
MRVL230217C000425002022-07-15 9:53AM EDT2023-02-1710.4516.1516.350.00-31959.33%
MRVL230616C000425002022-06-23 1:23PM EDT2023-06-1611.3515.3515.750.00-1942.98%
MRVL240119C000425002022-08-09 10:32AM EDT2024-01-1917.7120.1520.700.00-12156.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000425002022-08-12 12:00PM EDT2022-08-190.020.000.030.00-1097075.00%
MRVL220916P000425002022-08-12 2:47PM EDT2022-09-160.430.420.45-0.14-24.56%192,12064.36%
MRVL221021P000425002022-08-12 12:28PM EDT2022-10-210.940.910.95-0.12-11.32%247457.37%
MRVL221118P000425002022-08-12 11:21AM EDT2022-11-181.351.311.36-0.25-15.62%267555.18%
MRVL230217P000425002022-08-11 3:57PM EDT2023-02-173.022.672.780.00-915353.65%
MRVL230616P000425002022-08-09 1:53PM EDT2023-06-164.903.954.100.00-4042651.14%
MRVL240119P000425002022-08-08 2:05PM EDT2024-01-195.755.505.800.00-101,95648.19%