Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:42.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00042500 | 2022-08-10 9:42AM EDT | 2022-08-12 | 10.05 | 12.75 | 12.85 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL220819C00042500 | 2022-08-09 2:58PM EDT | 2022-08-19 | 8.94 | 12.80 | 12.90 | 0.00 | - | 1 | 418 | 65.63% |
| MRVL220916C00042500 | 2022-08-12 11:45AM EDT | 2022-09-16 | 13.05 | 13.30 | 13.40 | +1.69 | +14.88% | 2 | 4,454 | 65.14% |
| MRVL221021C00042500 | 2022-08-11 11:06AM EDT | 2022-10-21 | 13.70 | 13.90 | 14.05 | 0.00 | - | 1 | 66 | 60.35% |
| MRVL221118C00042500 | 2022-08-12 2:20PM EDT | 2022-11-18 | 14.31 | 14.40 | 14.55 | -1.32 | -8.45% | 2 | 6 | 58.81% |
| MRVL230217C00042500 | 2022-07-15 9:53AM EDT | 2023-02-17 | 10.45 | 16.15 | 16.35 | 0.00 | - | 3 | 19 | 59.33% |
| MRVL230616C00042500 | 2022-06-23 1:23PM EDT | 2023-06-16 | 11.35 | 15.35 | 15.75 | 0.00 | - | 1 | 9 | 42.98% |
| MRVL240119C00042500 | 2022-08-09 10:32AM EDT | 2024-01-19 | 17.71 | 20.15 | 20.70 | 0.00 | - | 1 | 21 | 56.71% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00042500 | 2022-08-12 12:00PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 970 | 75.00% |
| MRVL220916P00042500 | 2022-08-12 2:47PM EDT | 2022-09-16 | 0.43 | 0.42 | 0.45 | -0.14 | -24.56% | 19 | 2,120 | 64.36% |
| MRVL221021P00042500 | 2022-08-12 12:28PM EDT | 2022-10-21 | 0.94 | 0.91 | 0.95 | -0.12 | -11.32% | 2 | 474 | 57.37% |
| MRVL221118P00042500 | 2022-08-12 11:21AM EDT | 2022-11-18 | 1.35 | 1.31 | 1.36 | -0.25 | -15.62% | 2 | 675 | 55.18% |
| MRVL230217P00042500 | 2022-08-11 3:57PM EDT | 2023-02-17 | 3.02 | 2.67 | 2.78 | 0.00 | - | 9 | 153 | 53.65% |
| MRVL230616P00042500 | 2022-08-09 1:53PM EDT | 2023-06-16 | 4.90 | 3.95 | 4.10 | 0.00 | - | 40 | 426 | 51.14% |
| MRVL240119P00042500 | 2022-08-08 2:05PM EDT | 2024-01-19 | 5.75 | 5.50 | 5.80 | 0.00 | - | 10 | 1,956 | 48.19% |
© 2022 Yahoo. All rights reserved.
