Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | -3.35 | -14.50% | 1 | 3 | 2024-04-19 | 0.20 | 0.00 | - | 3 | 5 |
| 22.50 | -0.80 | -3.43% | 10 | 97 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 1,532 |
| 23.58 | 0.00 | - | 31 | 269 | 2024-06-21 | 0.21 | +0.07 | +50.00% | 100 | 3,553 |
| 23.65 | 0.00 | - | 16 | 24 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 6 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.50 | +0.16 | +47.06% | 1 | 105 |
| 31.71 | 0.00 | - | 10 | 45 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 0.83 | 0.00 | - | 6 | 10 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.36 | +0.31 | +29.52% | 11 | 30 |
| 28.65 | 0.00 | - | 5 | 546 | 2025-01-17 | 1.45 | 0.00 | - | 20 | 1,702 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.89 | 0.00 | - | - | 2 |
| 30.86 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.