New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.51 -0.29 (-0.55%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.150.00--02023-12-08-----
10.450.00-902023-12-150.030.00-330
10.460.00-702024-01-190.180.00-6450
11.200.00-1202024-02-160.400.00-2010
11.900.00-2102024-03-150.920.00-80
16.000.00-602024-05-171.470.00-1370
13.850.00-102024-06-211.960.00-180
13.500.00-1102024-07-192.030.00-10
18.650.00--02024-09-202.780.00-10
18.470.00-102025-01-173.800.00-120
21.550.00-202026-01-165.900.00-100