Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 10.45 | 0.00 | - | 9 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 33 | 0 |
| 10.46 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.18 | 0.00 | - | 645 | 0 |
| 11.20 | 0.00 | - | 12 | 0 | 2024-02-16 | 0.40 | 0.00 | - | 201 | 0 |
| 11.90 | 0.00 | - | 21 | 0 | 2024-03-15 | 0.92 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 137 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 18 | 0 |
| 13.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | - | 0 | 2024-09-20 | 2.78 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 12 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.