New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.64+1.62 (+2.16%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.270.00-22672024-06-210.020.00-53,632
24.600.00-1252024-07-190.180.00-17
19.700.00--192024-08-160.190.00-1106
23.920.00-2472024-09-200.370.00-31,282
-----2024-11-151.080.00-212
31.000.00-342024-12-200.640.00-1040
33.080.00-754742025-01-170.790.00-41,731
27.250.00-122025-03-211.630.00-10110
-----2025-06-202.050.00--1
40.00+2.55+6.81%1102026-01-162.530.00-6258