MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.050.00-7342023-06-020.010.00-17259
20.380.00-50512023-06-090.030.00-30
18.15-2.80-13.37%25,8682023-06-160.03-0.01-25.00%5710
21.560.00-9272023-07-210.22+0.05+29.41%80131
18.59-3.81-17.01%29822023-08-180.300.00-20791
19.10-1.85-8.83%969612023-09-150.88+0.26+41.94%78955
23.900.00-11372023-11-171.53+0.51+50.00%11,527
20.24-3.56-14.96%55452023-12-152.00+0.30+17.65%100
20.95-3.08-12.82%157382024-01-192.25+0.35+18.42%223,334
26.250.00-22192024-06-212.830.00-101,043
28.300.00-64932025-01-174.350.00-6641