MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 7 | 34 | 2023-06-02 | 0.01 | 0.00 | - | 17 | 259 |
| 20.38 | 0.00 | - | 50 | 51 | 2023-06-09 | 0.03 | 0.00 | - | 3 | 0 |
| 18.15 | -2.80 | -13.37% | 2 | 5,868 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 571 | 0 |
| 21.56 | 0.00 | - | 9 | 27 | 2023-07-21 | 0.22 | +0.05 | +29.41% | 80 | 131 |
| 18.59 | -3.81 | -17.01% | 2 | 982 | 2023-08-18 | 0.30 | 0.00 | - | 20 | 791 |
| 19.10 | -1.85 | -8.83% | 96 | 961 | 2023-09-15 | 0.88 | +0.26 | +41.94% | 78 | 955 |
| 23.90 | 0.00 | - | 1 | 137 | 2023-11-17 | 1.53 | +0.51 | +50.00% | 1 | 1,527 |
| 20.24 | -3.56 | -14.96% | 5 | 545 | 2023-12-15 | 2.00 | +0.30 | +17.65% | 10 | 0 |
| 20.95 | -3.08 | -12.82% | 15 | 738 | 2024-01-19 | 2.25 | +0.35 | +18.42% | 22 | 3,334 |
| 26.25 | 0.00 | - | 2 | 219 | 2024-06-21 | 2.83 | 0.00 | - | 10 | 1,043 |
| 28.30 | 0.00 | - | 6 | 493 | 2025-01-17 | 4.35 | 0.00 | - | 6 | 641 |
© 2023 Yahoo. All rights reserved.