Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00043000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19,075 | 0 | 3.13% |
| MRVL230406C00043000 | 2023-03-29 3:58PM EDT | 2023-04-06 | 1.07 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 1.56% |
| MRVL230414C00043000 | 2023-03-29 3:41PM EDT | 2023-04-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| MRVL230421C00043000 | 2023-03-29 3:37PM EDT | 2023-04-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 0.78% |
| MRVL230428C00043000 | 2023-03-29 3:39PM EDT | 2023-04-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MRVL230505C00043000 | 2023-03-29 12:42PM EDT | 2023-05-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00043000 | 2023-03-29 3:46PM EDT | 2023-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| MRVL230406P00043000 | 2023-03-29 3:33PM EDT | 2023-04-06 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRVL230414P00043000 | 2023-03-27 11:34AM EDT | 2023-04-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL230421P00043000 | 2023-03-29 3:54PM EDT | 2023-04-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MRVL230428P00043000 | 2023-03-28 3:51PM EDT | 2023-04-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
