New Zealand markets close in 1 hour 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000430002022-12-08 3:45PM EST2022-12-090.140.150.18+0.01+7.69%6981,29668.36%
MRVL221216C000430002022-12-08 3:50PM EST2022-12-161.031.081.14+0.29+39.19%23961067.19%
MRVL221223C000430002022-12-08 3:22PM EST2022-12-231.401.411.47+0.35+33.33%2012359.13%
MRVL221230C000430002022-12-06 2:24PM EST2022-12-301.551.681.760.00-2926055.76%
MRVL230106C000430002022-12-07 3:16PM EST2023-01-061.461.952.050.00-1110654.64%
MRVL230113C000430002022-12-07 1:34PM EST2023-01-131.912.262.410.00-1016355.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000430002022-12-08 3:10PM EST2022-12-091.521.401.47-1.13-42.64%16789363.28%
MRVL221216P000430002022-12-08 12:53PM EST2022-12-162.532.312.38-0.57-18.39%2778564.45%
MRVL221223P000430002022-12-08 9:44AM EST2022-12-233.552.602.670.00-419055.96%
MRVL221230P000430002022-12-08 2:30PM EST2022-12-303.052.832.91-0.75-19.74%2178552.05%
MRVL230106P000430002022-12-05 10:56AM EST2023-01-062.023.103.250.00-61151.95%
MRVL230113P000430002022-12-05 11:46AM EST2023-01-132.423.453.600.00-101053.37%