Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00043500 | 2022-12-05 3:55PM EST | 2022-12-09 | 0.80 | 0.79 | 0.81 | -1.15 | -58.97% | 476 | 241 | 57.81% |
| MRVL221216C00043500 | 2022-12-05 3:41PM EST | 2022-12-16 | 1.56 | 1.55 | 1.61 | -1.08 | -40.91% | 120 | 430 | 61.23% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00043500 | 2022-12-05 3:56PM EST | 2022-12-09 | 1.34 | 1.28 | 1.34 | +0.78 | +139.29% | 394 | 138 | 56.64% |
| MRVL221216P00043500 | 2022-12-05 3:46PM EST | 2022-12-16 | 2.11 | 2.01 | 2.07 | +0.61 | +40.67% | 775 | 1,808 | 58.89% |
© 2022 Yahoo. All rights reserved.
