New Zealand markets close in 1 hour 57 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000435002022-12-05 3:55PM EST2022-12-090.800.790.81-1.15-58.97%47624157.81%
MRVL221216C000435002022-12-05 3:41PM EST2022-12-161.561.551.61-1.08-40.91%12043061.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000435002022-12-05 3:56PM EST2022-12-091.341.281.34+0.78+139.29%39413856.64%
MRVL221216P000435002022-12-05 3:46PM EST2022-12-162.112.012.07+0.61+40.67%7751,80858.89%