Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:44.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00044000 | 2023-03-22 3:31PM EDT | 2023-03-24 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 1,376 | 514 | 60.94% |
| MRVL230331C00044000 | 2023-03-22 3:01PM EDT | 2023-03-31 | 0.33 | 0.37 | 0.40 | -0.15 | -31.25% | 444 | 489 | 53.71% |
| MRVL230406C00044000 | 2023-03-22 3:15PM EDT | 2023-04-06 | 0.63 | 0.62 | 0.65 | -0.09 | -12.50% | 20 | 98 | 52.20% |
| MRVL230414C00044000 | 2023-03-21 3:08PM EDT | 2023-04-14 | 1.09 | 0.96 | 1.01 | 0.00 | - | 14 | 91 | 52.64% |
| MRVL230428C00044000 | 2023-03-22 2:38PM EDT | 2023-04-28 | 1.51 | 1.47 | 1.57 | -0.16 | -9.58% | 3 | 33 | 53.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00044000 | 2023-03-22 2:47PM EDT | 2023-03-24 | 2.18 | 2.60 | 2.89 | -0.72 | -24.83% | 3 | 0 | 0.00% |
| MRVL230331P00044000 | 2023-03-22 2:58PM EDT | 2023-03-31 | 2.88 | 3.05 | 3.15 | -0.47 | -14.03% | 6 | 237 | 0.00% |
| MRVL230406P00044000 | 2023-03-22 2:47PM EDT | 2023-04-06 | 2.82 | 3.30 | 3.40 | -0.48 | -14.55% | 4 | 249 | 24.61% |
| MRVL230414P00044000 | 2023-03-21 12:38PM EDT | 2023-04-14 | 3.95 | 3.60 | 3.70 | 0.00 | - | 4 | 0 | 33.79% |
| MRVL230428P00044000 | 2023-03-15 12:27PM EDT | 2023-04-28 | 7.58 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 37.94% |
© 2023 Yahoo. All rights reserved.
