New Zealand markets close in 6 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000440002022-08-03 3:53PM EDT2022-08-1914.3011.3511.600.00-411104.30%
MRVL220826C000440002022-08-08 2:05PM EDT2022-08-2610.7011.4511.900.00-112288.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000440002022-08-09 11:51AM EDT2022-08-190.160.000.030.00-12376.56%
MRVL220826P000440002022-08-12 3:41PM EDT2022-08-260.220.210.27-0.07-24.14%113282.62%
MRVL220902P000440002022-08-12 11:51AM EDT2022-09-020.350.310.36-0.64-64.65%13,92872.27%
MRVL220909P000440002022-08-10 11:20AM EDT2022-09-090.580.410.490.00-1567.29%