New Zealand markets close in 1 hour 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000440002022-12-08 3:13PM EST2022-12-090.050.050.070.00-16357873.44%
MRVL221216C000440002022-12-08 3:52PM EST2022-12-160.750.750.80+0.25+50.00%1611,80266.41%
MRVL221223C000440002022-12-08 3:31PM EST2022-12-231.101.051.10+0.34+44.74%4822258.35%
MRVL221230C000440002022-12-08 3:01PM EST2022-12-301.201.301.37+0.24+25.00%541,01854.98%
MRVL230106C000440002022-12-08 2:13PM EST2023-01-061.411.551.65+0.21+17.50%516753.81%
MRVL230113C000440002022-12-08 10:57AM EST2023-01-131.911.862.00-0.98-33.91%13254.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000440002022-12-08 10:07AM EST2022-12-092.912.212.55-0.84-22.40%1330078.91%
MRVL221216P000440002022-12-08 11:53AM EST2022-12-162.912.983.05-1.04-26.33%131,04863.67%
MRVL221223P000440002022-12-08 10:08AM EST2022-12-233.603.203.35-0.55-13.25%628055.13%
MRVL221230P000440002022-12-08 3:54PM EST2022-12-303.503.453.55-0.90-20.45%2839851.47%
MRVL230106P000440002022-12-06 10:53AM EST2023-01-063.503.703.850.00-11651.03%
MRVL230113P000440002022-12-06 1:42PM EST2023-01-134.194.004.200.00-52352.25%