New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.17+1.46 (+2.71%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000445002022-08-10 9:53AM EDT2022-08-128.5010.4510.550.00-140.00%
MRVL220819C000445002022-08-09 10:10AM EDT2022-08-197.4510.5010.600.00-2130.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000445002022-08-09 9:47AM EDT2022-08-120.02-0.030.00---193.75%
MRVL220819P000445002022-08-04 10:13AM EDT2022-08-190.070.010.030.00-12664.06%