New Zealand markets open in 46 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.78+0.11 (+0.26%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000445002022-11-29 1:00PM EST2022-12-021.221.211.26+0.03+2.52%35388108.50%
MRVL221209C000445002022-11-29 12:38PM EST2022-12-091.611.511.56+0.01+0.62%907675.88%
MRVL221216C000445002022-11-29 1:15PM EST2022-12-161.961.961.99+0.09+4.81%9235571.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000445002022-11-29 10:58AM EST2022-12-022.672.953.00+0.04+1.52%2131109.77%
MRVL221209P000445002022-11-28 3:55PM EST2022-12-093.303.203.300.00-53275.78%
MRVL221216P000445002022-11-29 12:09PM EST2022-12-163.733.653.70+0.53+16.56%230970.70%