New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406C000445002023-03-31 3:42PM EDT2023-04-060.380.440.48-0.29-43.28%2031,63842.87%
MRVL230421C000445002023-03-31 1:30PM EDT2023-04-211.331.371.42-0.22-14.19%12222546.73%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406P000445002023-03-31 3:39PM EDT2023-04-061.881.651.72+0.11+6.21%235244.92%
MRVL230421P000445002023-03-31 3:58PM EDT2023-04-212.542.512.57-0.09-3.42%20113145.51%