Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00044500 | 2023-03-31 3:42PM EDT | 2023-04-06 | 0.38 | 0.44 | 0.48 | -0.29 | -43.28% | 203 | 1,638 | 42.87% |
| MRVL230421C00044500 | 2023-03-31 1:30PM EDT | 2023-04-21 | 1.33 | 1.37 | 1.42 | -0.22 | -14.19% | 122 | 225 | 46.73% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00044500 | 2023-03-31 3:39PM EDT | 2023-04-06 | 1.88 | 1.65 | 1.72 | +0.11 | +6.21% | 23 | 52 | 44.92% |
| MRVL230421P00044500 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.54 | 2.51 | 2.57 | -0.09 | -3.42% | 201 | 131 | 45.51% |
© 2023 Yahoo. All rights reserved.
