New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.720.00--12024-04-05-----
21.150.00-89532024-04-190.020.00-6173
-----2024-04-260.070.00-114
-----2024-05-030.01-0.03-75.00%13
22.850.00-2672024-05-170.090.00-1123
22.300.00-17052024-06-210.20-0.01-4.76%61,478
25.850.00-11292024-07-190.30-0.11-26.83%249
24.950.00-1102024-08-160.380.00-1016
22.800.00-5512024-09-200.900.00-13160
40.500.00-112024-12-201.440.00-2100
29.05-1.55-5.07%83842025-01-171.550.00-121,118
33.220.00-1162026-01-164.300.00-1273