Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.50 | +6.67% | 5 | 1,050 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 31 | 2,361 |
| 6.60 | 0.00 | - | 1 | 20 | 2023-12-22 | 0.06 | 0.00 | - | 4 | 157 |
| 6.65 | 0.00 | - | 5 | 7 | 2023-12-29 | 0.07 | -0.08 | -53.33% | 7 | 49 |
| 7.76 | +0.11 | +1.44% | 1 | 2 | 2024-01-05 | 0.13 | -0.03 | -18.75% | 26 | 6,195 |
| 6.95 | 0.00 | - | 1 | 3 | 2024-01-12 | 0.20 | -0.07 | -25.93% | 4 | 3,916 |
| 8.15 | +0.25 | +3.16% | 4 | 1,903 | 2024-01-19 | 0.27 | -0.09 | -25.00% | 59 | 8,573 |
| 8.62 | +1.67 | +24.03% | 1 | 106 | 2024-02-16 | 0.63 | -0.14 | -18.18% | 1 | 3,242 |
| 9.75 | +0.57 | +6.21% | 1 | 267 | 2024-03-15 | 1.32 | -0.15 | -10.20% | 16 | 1,307 |
| 10.30 | 0.00 | - | 5 | 57 | 2024-05-17 | 2.18 | 0.00 | - | 13 | 140 |
| 11.90 | 0.00 | - | 5 | 712 | 2024-06-21 | 3.02 | 0.00 | - | 3 | 2,044 |
| 12.04 | +0.39 | +3.35% | 43 | 124 | 2024-07-19 | 3.02 | 0.00 | - | 5 | 46 |
| 12.75 | +0.70 | +5.81% | 44 | 1 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 3 |
| 13.05 | 0.00 | - | 40 | 309 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 1,531 |
| 17.13 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.