New Zealand markets open in 8 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.00 +0.32 (+0.42%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.070.00-813
22.770.00-112024-06-070.100.00--2
-----2024-06-140.020.00-58
23.950.00-57032024-06-210.030.00-621,502
27.630.00-21272024-07-190.150.00-156
19.100.00-1112024-08-160.140.00-10124
22.800.00-5512024-09-200.260.00-3218
22.000.00-122024-11-150.590.00-114
40.500.00-112024-12-200.930.00-1124
32.390.00-23672025-01-171.000.00-41,190
31.000.00-252025-03-211.770.00-21,141
-----2025-06-202.050.00-1013
35.540.00-1162026-01-163.200.00-19290