New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.69 (+1.32%)
At close: 04:00PM EST
52.75 -0.13 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+0.50+6.67%51,0502023-12-150.02+0.01+100.00%312,361
6.600.00-1202023-12-220.060.00-4157
6.650.00-572023-12-290.07-0.08-53.33%749
7.76+0.11+1.44%122024-01-050.13-0.03-18.75%266,195
6.950.00-132024-01-120.20-0.07-25.93%43,916
8.15+0.25+3.16%41,9032024-01-190.27-0.09-25.00%598,573
8.62+1.67+24.03%11062024-02-160.63-0.14-18.18%13,242
9.75+0.57+6.21%12672024-03-151.32-0.15-10.20%161,307
10.300.00-5572024-05-172.180.00-13140
11.900.00-57122024-06-213.020.00-32,044
12.04+0.39+3.35%431242024-07-193.020.00-546
12.75+0.70+5.81%4412024-09-204.100.00-13
13.050.00-403092025-01-174.750.00-11,531
17.130.00-182026-01-167.050.00-121