Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.72 | 0.00 | - | - | 1 | 2024-04-05 | - | - | - | - | - |
21.15 | 0.00 | - | 89 | 53 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 173 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-05-03 | 0.01 | -0.03 | -75.00% | 1 | 3 |
22.85 | 0.00 | - | 2 | 67 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 123 |
22.30 | 0.00 | - | 1 | 705 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 6 | 1,478 |
25.85 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.30 | -0.11 | -26.83% | 2 | 49 |
24.95 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.38 | 0.00 | - | 10 | 16 |
22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.90 | 0.00 | - | 13 | 160 |
40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.44 | 0.00 | - | 2 | 100 |
29.05 | -1.55 | -5.07% | 8 | 384 | 2025-01-17 | 1.55 | 0.00 | - | 12 | 1,118 |
33.22 | 0.00 | - | 1 | 16 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 273 |