New Zealand markets close in 1 hour 47 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:45.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000455002022-12-08 3:36PM EST2022-12-090.010.010.02-0.01-50.00%1841482.81%
MRVL221216C000455002022-12-08 3:36PM EST2022-12-160.400.400.44+0.12+42.86%2345265.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000455002022-12-08 12:09PM EST2022-12-093.953.653.95-0.90-18.56%112650.00%
MRVL221216P000455002022-12-08 3:53PM EST2022-12-164.244.054.30+0.59+16.16%1005962.60%