MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00045500 | 2023-06-08 10:34AM EDT | 2023-06-09 | 13.55 | 14.05 | 14.40 | -0.65 | -4.58% | 2 | 9 | 134.38% |
| MRVL230616C00045500 | 2023-06-08 10:34AM EDT | 2023-06-16 | 13.60 | 14.10 | 14.45 | -0.60 | -4.23% | 2 | 78 | 85.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00045500 | 2023-05-31 1:10PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 449 | 474 | 151.56% |
| MRVL230616P00045500 | 2023-06-05 12:03PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 106 | 353 | 71.88% |
© 2023 Yahoo. All rights reserved.