New Zealand markets close in 6 hours 37 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000460002022-08-12 2:05PM EDT2022-08-199.319.309.55+0.91+10.83%3978.52%
MRVL220826C000460002022-08-12 10:24AM EDT2022-08-269.529.659.90+1.92+25.26%1014580.66%
MRVL220902C000460002022-07-28 3:06PM EDT2022-09-028.809.8510.050.00--472.27%
MRVL220909C000460002022-08-05 9:39AM EDT2022-09-0911.059.9510.550.00-1171.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000460002022-08-10 11:45AM EDT2022-08-190.040.000.03-0.02-33.33%66462.50%
MRVL220826P000460002022-08-12 2:59PM EDT2022-08-260.350.330.39-0.11-23.91%213377.54%
MRVL220902P000460002022-08-11 1:24PM EDT2022-09-020.620.470.530.00-212368.65%
MRVL220909P000460002022-08-11 3:10PM EDT2022-09-090.880.610.700.00-63264.31%
MRVL220923P000460002022-08-11 3:05PM EDT2022-09-231.20--0.00---0.00%