New Zealand markets close in 19 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000460002022-12-08 3:05PM EST2022-12-090.010.000.01-0.01-50.00%7288678.13%
MRVL221216C000460002022-12-08 3:21PM EST2022-12-160.310.320.36+0.08+34.78%12242265.14%
MRVL221223C000460002022-12-08 1:02PM EST2022-12-230.480.540.57+0.11+29.73%815756.93%
MRVL221230C000460002022-12-08 3:54PM EST2022-12-300.740.730.78+0.24+48.00%2920053.42%
MRVL230106C000460002022-12-08 3:07PM EST2023-01-060.920.941.03-0.49-34.75%513752.54%
MRVL230113C000460002022-12-08 2:17PM EST2023-01-131.201.211.35+0.22+22.45%1225453.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000460002022-12-07 1:11PM EST2022-12-095.794.104.55+0.36+6.63%518298.44%
MRVL221216P000460002022-12-07 2:14PM EST2022-12-165.704.504.800.00-57465.82%
MRVL221223P000460002022-12-07 1:28PM EST2022-12-235.704.704.800.00-14452.54%
MRVL221230P000460002022-12-06 1:35PM EST2022-12-305.114.855.000.00-76451.71%
MRVL230106P000460002022-12-08 1:50PM EST2023-01-065.205.105.25-0.88-14.47%112351.66%
MRVL230113P000460002022-12-05 10:18AM EST2023-01-133.805.355.550.00-22250.85%