MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:46.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -3.89 | -22.76% | 10 | 1,275 | 2023-06-02 | 0.02 | +0.01 | +100.00% | 1 | 555 |
| 13.70 | -3.89 | -22.11% | 7 | 59 | 2023-06-09 | 0.05 | 0.00 | - | 5 | 40 |
| 14.80 | -1.70 | -10.30% | 2 | 391 | 2023-06-16 | 0.04 | 0.00 | - | 75 | 383 |
| 13.56 | -4.79 | -26.10% | 6 | 53 | 2023-06-23 | 0.11 | +0.03 | +37.50% | 71 | 123 |
| 16.60 | 0.00 | - | 1 | 34 | 2023-06-30 | 0.19 | +0.12 | +171.43% | 41 | 64 |
| 19.39 | 0.00 | - | 4 | 38 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.