New Zealand markets close in 3 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.17 +0.20 (+0.47%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:46.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000465002022-12-05 3:53PM EST2022-12-090.140.130.17-0.35-71.43%9934161.13%
MRVL221216C000465002022-12-05 3:28PM EST2022-12-160.560.570.64-0.56-50.00%4733660.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000465002022-12-05 2:51PM EST2022-12-094.103.603.75+1.95+90.70%16317860.55%
MRVL221216P000465002022-12-05 3:29PM EST2022-12-164.204.004.15+0.60+16.67%1210057.52%