Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00046500 | 2022-12-05 3:53PM EST | 2022-12-09 | 0.14 | 0.13 | 0.17 | -0.35 | -71.43% | 99 | 341 | 61.13% |
| MRVL221216C00046500 | 2022-12-05 3:28PM EST | 2022-12-16 | 0.56 | 0.57 | 0.64 | -0.56 | -50.00% | 47 | 336 | 60.16% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00046500 | 2022-12-05 2:51PM EST | 2022-12-09 | 4.10 | 3.60 | 3.75 | +1.95 | +90.70% | 163 | 178 | 60.55% |
| MRVL221216P00046500 | 2022-12-05 3:29PM EST | 2022-12-16 | 4.20 | 4.00 | 4.15 | +0.60 | +16.67% | 12 | 100 | 57.52% |
© 2022 Yahoo. All rights reserved.
