New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000470002022-12-07 2:49PM EST2022-12-090.010.000.01-0.01-50.00%3863781.25%
MRVL221216C000470002022-12-07 3:56PM EST2022-12-160.160.150.16-0.10-38.46%91,36866.99%
MRVL221223C000470002022-12-07 11:30AM EST2022-12-230.250.260.28-0.17-40.48%48258.01%
MRVL221230C000470002022-12-07 3:57PM EST2022-12-300.400.380.41-0.09-18.37%1227454.10%
MRVL230106C000470002022-12-07 10:42AM EST2023-01-060.480.520.58-0.31-39.24%212352.78%
MRVL230113C000470002022-12-07 1:33PM EST2023-01-130.800.720.86-1.16-59.18%229754.25%
MRVL230120C000470002022-12-07 3:59PM EST2023-01-200.980.951.00-0.09-8.41%7,68515,41254.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000470002022-12-06 3:06PM EST2022-12-095.856.356.800.00-10098153.13%
MRVL221216P000470002022-12-07 12:42PM EST2022-12-166.656.606.85+2.35+54.65%534564.84%
MRVL221223P000470002022-12-06 9:43AM EST2022-12-235.006.656.900.00-1452.54%
MRVL221230P000470002022-12-05 9:41AM EST2022-12-303.706.757.100.00-35751.47%
MRVL230113P000470002022-12-06 1:42PM EST2023-01-136.257.157.400.00-52551.42%
MRVL230120P000470002022-12-07 3:58PM EST2023-01-207.377.357.45+0.52+7.59%503,96050.24%