New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000470002022-08-05 12:35PM EDT2022-08-129.660.000.000.00-1000.00%
MRVL220819C000470002022-08-08 12:43PM EDT2022-08-197.450.000.000.00-300.00%
MRVL220826C000470002022-08-03 2:34PM EDT2022-08-2611.630.000.000.00-200.00%
MRVL220902C000470002022-08-08 11:47AM EDT2022-09-027.650.000.000.00-100.00%
MRVL220909C000470002022-08-02 11:19AM EDT2022-09-099.820.000.000.00--00.00%
MRVL230120C000470002022-08-08 3:59PM EDT2023-01-2012.750.000.000.00-1700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000470002022-08-08 10:31AM EDT2022-08-120.020.000.000.00-1050.00%
MRVL220819P000470002022-08-08 2:53PM EDT2022-08-190.150.000.000.00-19025.00%
MRVL220826P000470002022-08-08 2:12PM EDT2022-08-260.640.000.000.00-13025.00%
MRVL220902P000470002022-08-08 2:16PM EDT2022-09-020.850.000.000.00-11012.50%
MRVL220909P000470002022-08-08 2:33PM EDT2022-09-091.000.000.000.00-12012.50%
MRVL230120P000470002022-08-08 1:07PM EDT2023-01-203.750.000.000.00-2006.25%