New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000475002022-08-08 10:21AM EDT2022-08-128.200.000.000.00-200.00%
MRVL220819C000475002022-08-08 1:30PM EDT2022-08-197.250.000.000.00-100.00%
MRVL220916C000475002022-08-08 1:49PM EDT2022-09-168.400.000.000.00-2000.00%
MRVL221021C000475002022-08-05 10:27AM EDT2022-10-2111.900.000.000.00-400.00%
MRVL221118C000475002022-08-08 10:55AM EDT2022-11-1810.300.000.000.00-100.00%
MRVL230217C000475002022-08-05 9:30AM EDT2023-02-1713.600.000.000.00-400.00%
MRVL230616C000475002022-08-08 3:26PM EDT2023-06-1614.450.000.000.00-400.00%
MRVL240119C000475002022-08-03 3:16PM EDT2024-01-1919.540.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000475002022-08-08 11:15AM EDT2022-08-120.040.000.000.00-2025.00%
MRVL220819P000475002022-08-08 12:36PM EDT2022-08-190.230.000.000.00-66025.00%
MRVL220916P000475002022-08-08 3:40PM EDT2022-09-161.210.000.000.00-102012.50%
MRVL221021P000475002022-08-08 1:17PM EDT2022-10-212.100.000.000.00-1506.25%
MRVL221118P000475002022-08-08 3:23PM EDT2022-11-182.680.000.000.00-206.25%
MRVL230217P000475002022-08-08 2:13PM EDT2023-02-174.300.000.000.00-1006.25%
MRVL230616P000475002022-08-08 2:39PM EDT2023-06-165.800.000.000.00-103.13%
MRVL240119P000475002022-08-08 3:51PM EDT2024-01-197.350.000.000.00-103.13%