MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00047500 | 2023-06-05 9:58AM EDT | 2023-06-09 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MRVL230616C00047500 | 2023-06-06 1:17PM EDT | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4,174 | 0.00% |
| MRVL230721C00047500 | 2023-06-06 2:46PM EDT | 2023-07-21 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| MRVL230818C00047500 | 2023-06-06 2:46PM EDT | 2023-08-18 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3,333 | 0.00% |
| MRVL230915C00047500 | 2023-06-06 3:59PM EDT | 2023-09-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,499 | 0.00% |
| MRVL231117C00047500 | 2023-06-05 9:30AM EDT | 2023-11-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| MRVL231215C00047500 | 2023-06-06 3:24PM EDT | 2023-12-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| MRVL240119C00047500 | 2023-06-05 3:22PM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,465 | 0.00% |
| MRVL240621C00047500 | 2023-06-06 9:54AM EDT | 2024-06-21 | 18.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,205 | 0.00% |
| MRVL250117C00047500 | 2023-06-06 12:28PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00047500 | 2023-06-02 2:46PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 50.00% |
| MRVL230616P00047500 | 2023-06-06 11:00AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,582 | 25.00% |
| MRVL230721P00047500 | 2023-06-06 3:07PM EDT | 2023-07-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 546 | 12.50% |
| MRVL230818P00047500 | 2023-06-05 11:48AM EDT | 2023-08-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 67 | 763 | 12.50% |
| MRVL230915P00047500 | 2023-06-06 2:58PM EDT | 2023-09-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 328 | 1,516 | 12.50% |
| MRVL231117P00047500 | 2023-06-06 2:46PM EDT | 2023-11-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| MRVL231215P00047500 | 2023-06-01 3:22PM EDT | 2023-12-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 6.25% |
| MRVL240119P00047500 | 2023-06-06 12:51PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 495 | 3,883 | 6.25% |
| MRVL240621P00047500 | 2023-05-26 10:50AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| MRVL250117P00047500 | 2023-06-02 3:34PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 3.13% |
© 2023 Yahoo. All rights reserved.