New Zealand markets close in 2 hours 55 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000475002022-12-05 1:24PM EST2022-12-090.080.070.10-0.18-69.23%25229063.28%
MRVL221216C000475002022-12-05 3:55PM EST2022-12-160.410.390.45-0.37-47.44%1023,98159.96%
MRVL230217C000475002022-12-05 1:50PM EST2023-02-172.482.452.50-0.72-22.50%3039,22253.98%
MRVL230317C000475002022-12-05 12:11PM EST2023-03-173.553.253.40+0.16+4.72%24361155.64%
MRVL230519C000475002022-12-02 1:09PM EST2023-05-194.804.554.700.00-13819355.13%
MRVL230616C000475002022-12-05 11:43AM EST2023-06-165.855.255.40+0.55+10.38%25653856.59%
MRVL230915C000475002022-12-05 1:04PM EST2023-09-157.156.706.90-1.90-20.99%2914356.41%
MRVL231215C000475002022-11-29 1:25PM EST2023-12-158.208.008.150.00-6023456.46%
MRVL240119C000475002022-12-02 10:42AM EST2024-01-198.208.408.600.00-119856.35%
MRVL240621C000475002022-12-01 1:58PM EST2024-06-2112.0510.1010.500.00-3656.61%
MRVL250117C000475002022-12-02 12:16PM EST2025-01-1712.6711.7512.500.00-27333955.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000475002022-12-05 3:17PM EST2022-12-094.904.554.70+0.15+3.16%33064.84%
MRVL221216P000475002022-12-05 1:20PM EST2022-12-164.354.804.95+0.80+22.54%411,15456.06%
MRVL230217P000475002022-12-05 2:47PM EST2023-02-176.956.606.70+0.76+12.28%521,94649.83%
MRVL230317P000475002022-12-05 11:47AM EST2023-03-176.707.257.50-1.40-17.28%8213850.22%
MRVL230519P000475002022-12-05 10:07AM EST2023-05-197.458.208.40+0.15+2.05%1213348.56%
MRVL230616P000475002022-12-05 11:46AM EST2023-06-168.258.758.90-0.65-7.30%4879148.94%
MRVL230915P000475002022-12-05 1:23PM EST2023-09-159.559.809.95+0.55+6.11%1117347.30%
MRVL231215P000475002022-12-05 9:53AM EST2023-12-159.7510.6010.75-0.15-1.52%432245.78%
MRVL240119P000475002022-12-05 10:41AM EST2024-01-1910.3010.9011.10-0.35-3.29%103,58745.71%
MRVL240621P000475002022-11-18 3:00PM EST2024-06-2112.3511.9012.250.00-7744.39%
MRVL250117P000475002022-12-01 3:04PM EST2025-01-1712.1612.8513.300.00-10016642.13%