New Zealand markets close in 4 hours 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.05 +0.08 (+0.19%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000480002022-12-05 3:52PM EST2022-12-090.070.050.07-0.14-66.67%21247956.64%
MRVL221216C000480002022-12-05 3:56PM EST2022-12-160.330.320.37-0.31-48.44%2032957.23%
MRVL221223C000480002022-12-05 3:56PM EST2022-12-230.510.480.56-0.23-31.08%2410152.44%
MRVL221230C000480002022-12-05 2:20PM EST2022-12-300.660.630.69-0.38-36.54%3215750.00%
MRVL230106C000480002022-12-05 12:37PM EST2023-01-060.940.840.90-0.11-10.48%613349.61%
MRVL230113C000480002022-12-05 2:56PM EST2023-01-131.131.141.24-0.61-35.06%632251.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000480002022-12-05 3:37PM EST2022-12-095.105.005.15-1.20-19.05%203253.91%
MRVL221216P000480002022-12-05 11:13AM EST2022-12-163.905.255.45-0.20-4.88%223955.86%
MRVL221230P000480002022-12-05 1:01PM EST2022-12-305.155.505.65+0.70+15.73%12447.90%
MRVL230106P000480002022-12-01 11:16AM EST2023-01-064.655.706.050.00--1552.49%
MRVL230113P000480002022-12-02 11:22AM EST2023-01-136.355.956.250.00-989951.88%