New Zealand markets open in 5 hours 59 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-4.47 (-8.04%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000480002022-08-02 11:59AM EDT2022-08-128.213.453.600.00-15070.90%
MRVL220819C000480002022-08-02 3:54PM EDT2022-08-198.333.854.000.00-62157.91%
MRVL220826C000480002022-08-08 3:55PM EDT2022-08-268.154.855.000.00-1216071.14%
MRVL220902C000480002022-08-01 12:22PM EDT2022-09-028.305.155.400.00--267.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000480002022-08-08 11:37AM EDT2022-08-120.070.200.230.00-52456.45%
MRVL220819P000480002022-08-09 11:07AM EDT2022-08-190.650.610.68+0.43+195.45%5827352.15%
MRVL220826P000480002022-08-09 11:45AM EDT2022-08-261.591.521.66+0.82+106.49%5122065.82%
MRVL220902P000480002022-08-05 2:52PM EDT2022-09-020.791.821.950.00-61962.06%
MRVL220909P000480002022-08-09 10:23AM EDT2022-09-091.901.952.10+0.58+43.94%19857.42%
MRVL220923P000480002022-08-08 10:19AM EDT2022-09-232.452.502.59+1.01+70.14%2355.81%