New Zealand markets close in 2 hours 28 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.21+0.15 (+0.35%)
At close: 04:00PM EDT
41.15 -0.06 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000480002023-03-27 2:42PM EDT2023-03-310.010.000.02-0.10-90.91%1419662.50%
MRVL230406C000480002023-03-27 12:03PM EDT2023-04-060.050.050.06-0.07-58.33%218151.56%
MRVL230414C000480002023-03-27 2:42PM EDT2023-04-140.200.160.19-0.02-9.09%323349.90%
MRVL230421C000480002023-03-27 2:39PM EDT2023-04-210.340.300.34-0.02-5.56%379249.61%
MRVL230428C000480002023-03-27 2:19PM EDT2023-04-280.480.440.51-0.06-11.11%21449.81%
MRVL230505C000480002023-03-24 3:22PM EDT2023-05-050.730.610.710.00-2250.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000480002023-03-23 3:35PM EDT2023-03-316.156.757.050.00-12693.36%
MRVL230406P000480002023-03-21 10:59AM EDT2023-04-067.256.757.050.00-33858.98%
MRVL230421P000480002023-03-23 11:03AM EDT2023-04-215.556.957.200.00--552.49%