MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:48.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -4.20 | -26.92% | 10 | 824 | 2023-06-02 | 0.01 | 0.00 | - | 129 | 225 |
| 11.15 | -2.70 | -19.49% | 16 | 31 | 2023-06-09 | 0.02 | 0.00 | - | 5 | 44 |
| 11.58 | -3.94 | -25.39% | 31 | 262 | 2023-06-16 | 0.09 | +0.01 | +12.50% | 88 | 353 |
| 11.13 | -3.51 | -23.98% | 8 | 0 | 2023-06-23 | 0.18 | +0.07 | +63.64% | 3 | 77 |
| 13.20 | -3.19 | -19.46% | 17 | 209 | 2023-06-30 | 0.29 | +0.17 | +141.67% | 10 | 28 |
| 12.22 | -3.88 | -24.10% | 1 | 33 | 2023-07-07 | 0.20 | 0.00 | - | 27 | 34 |
© 2023 Yahoo. All rights reserved.