Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00049000 | 2022-11-29 3:32PM EST | 2022-12-02 | 0.27 | 0.27 | 0.29 | -0.04 | -12.90% | 28 | 385 | 105.27% |
| MRVL221209C00049000 | 2022-11-29 3:58PM EST | 2022-12-09 | 0.47 | 0.45 | 0.47 | -0.08 | -14.55% | 15 | 53 | 74.02% |
| MRVL221216C00049000 | 2022-11-29 2:40PM EST | 2022-12-16 | 0.71 | 0.75 | 0.77 | +0.03 | +4.41% | 3 | 98 | 69.39% |
| MRVL221223C00049000 | 2022-11-29 3:54PM EST | 2022-12-23 | 0.91 | 0.89 | 0.96 | -0.30 | -24.79% | 2 | 24 | 63.77% |
| MRVL221230C00049000 | 2022-11-29 3:24PM EST | 2022-12-30 | 0.99 | 1.01 | 1.11 | +0.01 | +1.02% | 39 | 24 | 59.72% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202P00049000 | 2022-11-28 9:31AM EST | 2022-12-02 | 6.45 | 6.25 | 6.40 | 0.00 | - | 1 | 32 | 100.20% |
| MRVL221209P00049000 | 2022-11-15 1:41PM EST | 2022-12-09 | 6.15 | 6.35 | 6.55 | 0.00 | - | 2 | 5 | 68.36% |
| MRVL221216P00049000 | 2022-11-29 1:12PM EST | 2022-12-16 | 6.90 | 6.70 | 6.80 | 0.00 | - | 1 | 9 | 65.72% |
© 2022 Yahoo. All rights reserved.
