New Zealand markets close in 1 hour 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.28+2.12 (+5.28%)
At close: 04:00PM EDT
41.90 -0.38 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000490002023-03-22 2:58PM EDT2023-03-240.040.000.030.00-1111128.13%
MRVL230331C000490002023-03-21 9:30AM EDT2023-03-310.040.050.070.00-33556.64%
MRVL230406C000490002023-03-23 3:45PM EDT2023-04-060.150.130.17+0.07+87.50%1187651.76%
MRVL230414C000490002023-03-23 11:15AM EDT2023-04-140.400.310.36+0.19+90.48%2951.07%
MRVL230428C000490002023-03-23 3:35PM EDT2023-04-280.650.630.73+0.22+51.16%811350.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000490002023-03-22 2:52PM EDT2023-03-246.956.606.850.00-35112.50%
MRVL230331P000490002023-03-23 3:35PM EDT2023-03-317.106.656.95-0.90-11.25%11359.77%
MRVL230406P000490002023-03-15 9:47AM EDT2023-04-0611.206.706.950.00-1057.62%