New Zealand markets close in 6 hours 42 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.87 -0.04 (-0.09%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000490002022-11-29 3:32PM EST2022-12-020.270.270.29-0.04-12.90%28385105.27%
MRVL221209C000490002022-11-29 3:58PM EST2022-12-090.470.450.47-0.08-14.55%155374.02%
MRVL221216C000490002022-11-29 2:40PM EST2022-12-160.710.750.77+0.03+4.41%39869.39%
MRVL221223C000490002022-11-29 3:54PM EST2022-12-230.910.890.96-0.30-24.79%22463.77%
MRVL221230C000490002022-11-29 3:24PM EST2022-12-300.991.011.11+0.01+1.02%392459.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000490002022-11-28 9:31AM EST2022-12-026.456.256.400.00-132100.20%
MRVL221209P000490002022-11-15 1:41PM EST2022-12-096.156.356.550.00-2568.36%
MRVL221216P000490002022-11-29 1:12PM EST2022-12-166.906.706.800.00-1965.72%