New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.19+1.49 (+2.76%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000490002022-08-12 1:46PM EDT2022-08-126.196.206.30+0.75+13.79%1063128.91%
MRVL220819C000490002022-08-09 1:11PM EDT2022-08-193.056.256.400.00-47354.49%
MRVL220826C000490002022-08-12 1:35PM EDT2022-08-267.006.957.10+0.13+1.89%1210070.12%
MRVL220902C000490002022-08-11 1:02PM EDT2022-09-027.007.207.400.00-11065.28%
MRVL220909C000490002022-08-02 3:54PM EDT2022-09-098.487.357.550.00-2260.21%
MRVL220923C000490002022-08-09 11:24AM EDT2022-09-235.707.858.050.00-8858.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000490002022-08-11 12:15PM EDT2022-08-120.010.000.030.00-101,025104.69%
MRVL220819P000490002022-08-12 9:41AM EDT2022-08-190.110.070.09-0.09-45.00%4049650.20%
MRVL220826P000490002022-08-12 12:29PM EDT2022-08-260.720.720.77-0.36-33.33%3113467.19%
MRVL220902P000490002022-08-09 9:52AM EDT2022-09-021.630.941.000.00-1361.72%
MRVL220909P000490002022-08-12 1:31PM EDT2022-09-091.131.121.21-0.40-26.14%12458.20%
MRVL220923P000490002022-08-11 3:12PM EDT2022-09-231.611.521.62-0.39-19.50%11654.98%