Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:49.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00049000 | 2022-08-12 1:46PM EDT | 2022-08-12 | 6.19 | 6.20 | 6.30 | +0.75 | +13.79% | 10 | 63 | 128.91% |
| MRVL220819C00049000 | 2022-08-09 1:11PM EDT | 2022-08-19 | 3.05 | 6.25 | 6.40 | 0.00 | - | 4 | 73 | 54.49% |
| MRVL220826C00049000 | 2022-08-12 1:35PM EDT | 2022-08-26 | 7.00 | 6.95 | 7.10 | +0.13 | +1.89% | 12 | 100 | 70.12% |
| MRVL220902C00049000 | 2022-08-11 1:02PM EDT | 2022-09-02 | 7.00 | 7.20 | 7.40 | 0.00 | - | 1 | 10 | 65.28% |
| MRVL220909C00049000 | 2022-08-02 3:54PM EDT | 2022-09-09 | 8.48 | 7.35 | 7.55 | 0.00 | - | 2 | 2 | 60.21% |
| MRVL220923C00049000 | 2022-08-09 11:24AM EDT | 2022-09-23 | 5.70 | 7.85 | 8.05 | 0.00 | - | 8 | 8 | 58.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00049000 | 2022-08-11 12:15PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,025 | 104.69% |
| MRVL220819P00049000 | 2022-08-12 9:41AM EDT | 2022-08-19 | 0.11 | 0.07 | 0.09 | -0.09 | -45.00% | 40 | 496 | 50.20% |
| MRVL220826P00049000 | 2022-08-12 12:29PM EDT | 2022-08-26 | 0.72 | 0.72 | 0.77 | -0.36 | -33.33% | 31 | 134 | 67.19% |
| MRVL220902P00049000 | 2022-08-09 9:52AM EDT | 2022-09-02 | 1.63 | 0.94 | 1.00 | 0.00 | - | 1 | 3 | 61.72% |
| MRVL220909P00049000 | 2022-08-12 1:31PM EDT | 2022-09-09 | 1.13 | 1.12 | 1.21 | -0.40 | -26.14% | 1 | 24 | 58.20% |
| MRVL220923P00049000 | 2022-08-11 3:12PM EDT | 2022-09-23 | 1.61 | 1.52 | 1.62 | -0.39 | -19.50% | 1 | 16 | 54.98% |
© 2022 Yahoo. All rights reserved.
