Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00049000 | 2023-03-22 2:58PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 128.13% |
| MRVL230331C00049000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.04 | 0.05 | 0.07 | 0.00 | - | 3 | 35 | 56.64% |
| MRVL230406C00049000 | 2023-03-23 3:45PM EDT | 2023-04-06 | 0.15 | 0.13 | 0.17 | +0.07 | +87.50% | 118 | 76 | 51.76% |
| MRVL230414C00049000 | 2023-03-23 11:15AM EDT | 2023-04-14 | 0.40 | 0.31 | 0.36 | +0.19 | +90.48% | 2 | 9 | 51.07% |
| MRVL230428C00049000 | 2023-03-23 3:35PM EDT | 2023-04-28 | 0.65 | 0.63 | 0.73 | +0.22 | +51.16% | 81 | 13 | 50.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00049000 | 2023-03-22 2:52PM EDT | 2023-03-24 | 6.95 | 6.60 | 6.85 | 0.00 | - | 3 | 5 | 112.50% |
| MRVL230331P00049000 | 2023-03-23 3:35PM EDT | 2023-03-31 | 7.10 | 6.65 | 6.95 | -0.90 | -11.25% | 1 | 13 | 59.77% |
| MRVL230406P00049000 | 2023-03-15 9:47AM EDT | 2023-04-06 | 11.20 | 6.70 | 6.95 | 0.00 | - | 1 | 0 | 57.62% |
© 2023 Yahoo. All rights reserved.
