MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:49.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09 | +13.36 | +489.38% | 319 | 611 | 2023-06-02 | 0.03 | -2.18 | -98.64% | 457 | 343 |
| 14.40 | +11.50 | +396.55% | 73 | 136 | 2023-06-09 | 0.03 | -3.52 | -99.15% | 38 | 12 |
| 15.60 | +12.46 | +396.82% | 117 | 419 | 2023-06-16 | 0.05 | -2.60 | -98.11% | 148 | 291 |
| 15.78 | +13.13 | +495.47% | 10 | 21 | 2023-06-23 | 0.11 | -2.84 | -96.27% | 1 | 29 |
| 17.00 | +13.50 | +385.71% | 278 | 296 | 2023-06-30 | 0.53 | -2.50 | -82.51% | 22 | 32 |
| 15.20 | +11.70 | +334.29% | 3 | 2 | 2023-07-07 | 3.80 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.