New Zealand markets open in 3 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.94-0.19 (-0.47%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000500002023-03-21 9:30AM EDT2023-03-240.020.000.020.00-143290.63%
MRVL230331C000500002023-03-22 12:20PM EDT2023-03-310.020.020.030.00-324856.64%
MRVL230406C000500002023-03-22 11:51AM EDT2023-04-060.060.060.06-0.01-14.29%125151.56%
MRVL230414C000500002023-03-21 2:48PM EDT2023-04-140.140.130.140.00-62049.41%
MRVL230421C000500002023-03-22 11:35AM EDT2023-04-210.270.220.240.00-1132,51249.22%
MRVL230428C000500002023-03-21 3:12PM EDT2023-04-280.350.290.330.00-61248.24%
MRVL230519C000500002023-03-22 12:46PM EDT2023-05-190.700.670.70-0.10-12.50%2048.56%
MRVL230616C000500002023-03-22 1:01PM EDT2023-06-161.311.281.31-0.16-10.88%192,42650.29%
MRVL230818C000500002023-03-21 3:36PM EDT2023-08-182.472.252.300.00-2798349.62%
MRVL230915C000500002023-03-22 12:23PM EDT2023-09-152.802.732.79-0.19-6.35%4301,62650.27%
MRVL231117C000500002023-03-17 1:51PM EDT2023-11-173.553.653.750.00-1150.46%
MRVL231215C000500002023-03-22 9:45AM EDT2023-12-154.304.104.25-0.25-5.49%34051.26%
MRVL240119C000500002023-03-21 9:31AM EDT2024-01-194.654.554.700.00-13,93251.31%
MRVL240621C000500002023-03-16 10:59AM EDT2024-06-215.506.206.500.00-14751.31%
MRVL250117C000500002023-03-15 12:38PM EDT2025-01-176.308.158.650.00-71,12451.77%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000500002023-03-20 10:48AM EDT2023-03-249.859.159.300.00-99143.75%
MRVL230331P000500002023-03-22 11:47AM EDT2023-03-318.709.159.30+0.11+1.28%2978.91%
MRVL230406P000500002023-03-20 11:29AM EDT2023-04-069.809.159.300.00-1362.31%
MRVL230414P000500002023-03-17 12:07PM EDT2023-04-149.909.209.400.00-8855.66%
MRVL230421P000500002023-03-20 3:03PM EDT2023-04-219.909.309.400.00-234151.37%
MRVL230519P000500002023-03-20 10:00AM EDT2023-05-1910.459.609.700.00-256447.02%
MRVL230616P000500002023-03-20 9:46AM EDT2023-06-1611.0010.0510.200.00-11,35147.71%
MRVL230818P000500002023-03-14 2:27PM EDT2023-08-1812.6010.7510.850.00-238744.02%
MRVL230915P000500002023-03-10 10:56AM EDT2023-09-1512.5111.0511.200.00-822543.95%
MRVL231215P000500002023-03-20 3:17PM EDT2023-12-1512.6512.0512.150.00-282543.16%
MRVL240119P000500002023-03-21 9:58AM EDT2024-01-1911.9012.3012.400.00-11,14542.38%
MRVL240621P000500002023-03-10 1:13PM EDT2024-06-2114.0013.3013.600.00-13941.33%
MRVL250117P000500002023-03-17 9:50AM EDT2025-01-1715.3013.5014.750.00-3083839.50%