New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.69 (+1.32%)
At close: 04:00PM EST
52.75 -0.13 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215C000500002023-12-08 3:38PM EST2023-12-153.203.053.15+0.62+24.03%312,01449.90%
MRVL231222C000500002023-12-08 2:43PM EST2023-12-223.453.303.50+0.60+21.05%2310745.22%
MRVL231229C000500002023-12-07 1:03PM EST2023-12-293.113.503.700.00-1515841.16%
MRVL240105C000500002023-12-07 9:37AM EST2024-01-052.653.703.950.00-31640.53%
MRVL240112C000500002023-12-07 1:17PM EST2024-01-123.473.904.100.00-3138.75%
MRVL240119C000500002023-12-08 3:54PM EST2024-01-194.204.204.30+0.20+5.00%1074,12738.48%
MRVL240216C000500002023-12-08 3:03PM EST2024-02-165.105.055.20+0.32+6.69%121,39740.43%
MRVL240315C000500002023-12-08 10:21AM EST2024-03-156.366.306.40+0.37+6.18%516045.95%
MRVL240517C000500002023-12-07 11:14AM EST2024-05-177.107.557.650.00-513345.23%
MRVL240621C000500002023-12-07 3:36PM EST2024-06-217.898.358.450.00-41,27646.44%
MRVL240719C000500002023-12-01 11:33AM EST2024-07-199.008.808.950.00-5013346.63%
MRVL240920C000500002023-12-06 2:33PM EST2024-09-208.8110.0010.150.00-1247.97%
MRVL250117C000500002023-12-08 9:30AM EST2025-01-1711.2211.7511.95-0.03-0.27%51,74048.93%
MRVL260116C000500002023-12-08 11:34AM EST2026-01-1614.8515.6017.10-0.70-4.50%17851.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000500002023-12-08 3:35PM EST2023-12-150.150.150.17-0.19-55.88%2934,79342.77%
MRVL231222P000500002023-12-08 3:25PM EST2023-12-220.370.340.38-0.29-43.94%5723836.62%
MRVL231229P000500002023-12-08 1:19PM EST2023-12-290.530.500.53-0.32-37.65%131,78133.50%
MRVL240105P000500002023-12-08 1:17PM EST2024-01-050.730.710.75-0.24-24.74%610533.69%
MRVL240112P000500002023-12-08 10:32AM EST2024-01-120.910.890.96-0.90-49.72%26033.94%
MRVL240119P000500002023-12-08 3:42PM EST2024-01-191.051.071.11-0.32-23.36%3618,73233.35%
MRVL240216P000500002023-12-08 3:45PM EST2024-02-161.751.731.78-0.30-14.63%643,25433.94%
MRVL240315P000500002023-12-08 1:33PM EST2024-03-152.812.742.78-0.24-7.87%2152,05138.65%
MRVL240517P000500002023-12-08 2:29PM EST2024-05-173.603.603.70-0.24-6.25%371,12737.09%
MRVL240621P000500002023-12-08 9:46AM EST2024-06-214.404.154.30-0.20-4.35%13,95037.72%
MRVL240719P000500002023-12-05 12:42PM EST2024-07-195.454.504.600.00-126537.20%
MRVL240920P000500002023-11-28 11:10AM EST2024-09-205.115.305.450.00-18637.66%
MRVL250117P000500002023-12-08 3:56PM EST2025-01-176.556.456.60-0.24-3.53%15,46137.11%
MRVL260116P000500002023-12-07 3:56PM EST2026-01-169.308.7510.150.00-1,3201,34739.30%