New Zealand markets close in 6 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000500002022-08-12 3:35PM EDT2022-08-195.635.455.60+0.81+16.80%121,43759.08%
MRVL220826C000500002022-08-12 2:57PM EDT2022-08-266.356.256.45+0.86+15.66%561,24473.73%
MRVL220902C000500002022-08-12 3:50PM EDT2022-09-026.556.506.75+0.18+2.83%23166.60%
MRVL220909C000500002022-08-12 10:08AM EDT2022-09-096.076.706.95+0.27+4.66%2261.57%
MRVL220916C000500002022-08-12 3:56PM EDT2022-09-167.107.057.20+0.85+13.60%85,90160.45%
MRVL220923C000500002022-08-09 12:52PM EDT2022-09-234.577.257.450.00-313158.74%
MRVL221021C000500002022-08-12 3:51PM EDT2022-10-218.108.108.25+0.70+9.46%16,66855.42%
MRVL221118C000500002022-08-12 2:55PM EDT2022-11-189.038.909.05+0.52+6.11%229354.79%
MRVL230120C000500002022-08-12 12:29PM EDT2023-01-2010.4810.5010.65+0.73+7.49%11,78354.93%
MRVL230217C000500002022-08-11 10:45AM EDT2023-02-1711.3511.1011.350.00-18155.23%
MRVL230616C000500002022-08-12 11:32AM EDT2023-06-1613.2013.3013.60+1.45+12.34%540755.38%
MRVL240119C000500002022-08-10 12:42PM EDT2024-01-1915.9816.0016.45+0.13+0.82%450754.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000500002022-08-12 2:43PM EDT2022-08-190.130.110.13-0.25-65.79%401,07754.69%
MRVL220826P000500002022-08-12 3:45PM EDT2022-08-260.890.870.94-0.39-30.47%1437270.90%
MRVL220902P000500002022-08-12 3:19PM EDT2022-09-021.151.071.19-0.49-29.88%316863.14%
MRVL220909P000500002022-08-11 3:32PM EDT2022-09-091.831.301.410.00-311059.25%
MRVL220916P000500002022-08-12 2:56PM EDT2022-09-161.581.571.63-0.54-25.47%223,17657.42%
MRVL220923P000500002022-08-11 1:59PM EDT2022-09-232.151.551.870.00-22454.15%
MRVL221021P000500002022-08-12 2:54PM EDT2022-10-212.542.542.62-0.46-15.33%2676552.59%
MRVL221118P000500002022-08-12 1:49PM EDT2022-11-183.273.153.30+0.04+1.24%1451,12350.90%
MRVL230120P000500002022-08-12 3:14PM EDT2023-01-204.604.504.60-0.54-10.51%81,63750.26%
MRVL230217P000500002022-08-11 11:51AM EDT2023-02-175.305.005.150.00-14810550.23%
MRVL230616P000500002022-08-12 10:16AM EDT2023-06-166.756.656.80-1.26-15.73%276648.35%
MRVL240119P000500002022-08-11 10:14AM EDT2024-01-198.458.558.800.00-154145.40%