MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:51.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +12.28 | +674.73% | 741 | 701 | 2023-06-02 | 0.03 | -3.37 | -99.12% | 215 | 45 |
| 14.37 | +12.27 | +584.29% | 168 | 149 | 2023-06-09 | 0.06 | -4.89 | -98.79% | 33 | 10 |
| 14.00 | +11.88 | +560.38% | 128 | 154 | 2023-06-16 | 0.12 | -3.43 | -96.62% | 481 | 39 |
| 12.10 | +9.60 | +384.00% | 7 | 7 | 2023-06-23 | 0.18 | +0.18 | - | 1 | 0 |
| 14.43 | +11.93 | +477.20% | 116 | 186 | 2023-06-30 | 0.31 | +0.31 | - | 79 | 0 |
| 13.60 | +11.28 | +486.21% | 3 | 1 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.