Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00052000 | 2022-11-29 2:28PM EST | 2022-12-02 | 0.06 | 0.08 | 0.09 | -0.04 | -40.00% | 39 | 68 | 105.08% |
| MRVL221209C00052000 | 2022-11-29 11:40AM EST | 2022-12-09 | 0.16 | 0.17 | 0.18 | -0.05 | -23.81% | 8 | 42 | 73.63% |
| MRVL221216C00052000 | 2022-11-29 1:55PM EST | 2022-12-16 | 0.32 | 0.34 | 0.35 | -0.03 | -8.57% | 15 | 544 | 68.07% |
| MRVL221223C00052000 | 2022-11-29 1:11PM EST | 2022-12-23 | 0.42 | 0.43 | 0.46 | -0.09 | -17.65% | 5 | 31 | 62.11% |
| MRVL230106C00052000 | 2022-11-28 12:57PM EST | 2023-01-06 | 0.76 | 0.63 | 0.76 | 0.00 | - | 3 | 4 | 57.18% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
