Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:52.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00052000 | 2023-03-10 10:30AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 103.13% |
| MRVL230331C00052000 | 2023-03-17 3:23PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 249 | 48 | 61.72% |
| MRVL230406C00052000 | 2023-03-17 3:23PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.03 | 0.00 | - | 249 | 17 | 50.00% |
| MRVL230414C00052000 | 2023-03-03 11:21AM EDT | 2023-04-14 | 0.38 | 0.07 | 0.08 | 0.00 | - | 5 | 5 | 49.22% |
| MRVL230428C00052000 | 2023-03-16 1:40PM EDT | 2023-04-28 | 0.20 | 0.19 | 0.23 | 0.00 | - | - | 0 | 48.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00052000 | 2023-03-21 10:59AM EDT | 2023-03-24 | 11.20 | 10.70 | 10.80 | 0.00 | - | 2 | 2 | 137.50% |
| MRVL230331P00052000 | 2023-03-02 4:31PM EDT | 2023-03-31 | 6.65 | 10.70 | 10.80 | 0.00 | - | 11 | 0 | 75.39% |
| MRVL230406P00052000 | 2023-03-17 10:28AM EDT | 2023-04-06 | 12.00 | 10.70 | 10.85 | 0.00 | - | 1 | 2 | 62.89% |
© 2023 Yahoo. All rights reserved.
