New Zealand markets open in 5 hours 14 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.32+0.19 (+0.47%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000520002023-03-10 10:30AM EDT2023-03-240.020.000.020.00-181103.13%
MRVL230331C000520002023-03-17 3:23PM EDT2023-03-310.030.010.030.00-2494861.72%
MRVL230406C000520002023-03-17 3:23PM EDT2023-04-060.050.020.030.00-2491750.00%
MRVL230414C000520002023-03-03 11:21AM EDT2023-04-140.380.070.080.00-5549.22%
MRVL230428C000520002023-03-16 1:40PM EDT2023-04-280.200.190.230.00--048.63%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000520002023-03-21 10:59AM EDT2023-03-2411.2010.7010.800.00-22137.50%
MRVL230331P000520002023-03-02 4:31PM EDT2023-03-316.6510.7010.800.00-11075.39%
MRVL230406P000520002023-03-17 10:28AM EDT2023-04-0612.0010.7010.850.00-1262.89%