Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:52.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00052000 | 2022-08-12 1:13PM EDT | 2022-08-12 | 3.20 | 3.05 | 3.25 | +1.20 | +60.00% | 19 | 1,282 | 0.00% |
| MRVL220819C00052000 | 2022-08-12 10:19AM EDT | 2022-08-19 | 3.45 | 3.45 | 3.60 | +0.88 | +34.24% | 3 | 1,061 | 42.38% |
| MRVL220826C00052000 | 2022-08-12 12:50PM EDT | 2022-08-26 | 4.61 | 4.60 | 4.75 | +0.35 | +8.22% | 4 | 65 | 62.35% |
| MRVL220902C00052000 | 2022-08-11 2:02PM EDT | 2022-09-02 | 4.54 | 4.95 | 5.05 | 0.00 | - | 1 | 58 | 58.40% |
| MRVL220909C00052000 | 2022-08-12 11:43AM EDT | 2022-09-09 | 5.11 | 5.20 | 5.35 | +1.66 | +48.12% | 3 | 13 | 55.81% |
| MRVL220923C00052000 | 2022-08-11 10:03AM EDT | 2022-09-23 | 6.39 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00052000 | 2022-08-12 12:31PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 5 | 319 | 62.50% |
| MRVL220819P00052000 | 2022-08-12 12:53PM EDT | 2022-08-19 | 0.41 | 0.35 | 0.39 | -0.44 | -51.76% | 17 | 329 | 47.27% |
| MRVL220826P00052000 | 2022-08-12 9:56AM EDT | 2022-08-26 | 1.55 | 1.43 | 1.51 | -0.39 | -20.10% | 4 | 154 | 65.09% |
| MRVL220902P00052000 | 2022-08-11 11:05AM EDT | 2022-09-02 | 1.77 | 1.72 | 1.79 | 0.00 | - | 31 | 123 | 59.77% |
| MRVL220909P00052000 | 2022-08-09 10:14AM EDT | 2022-09-09 | 3.50 | 1.92 | 2.08 | 0.00 | - | 34 | 49 | 56.45% |
| MRVL220923P00052000 | 2022-08-09 10:11AM EDT | 2022-09-23 | 4.05 | 2.38 | 2.56 | 0.00 | - | 11 | 10 | 53.22% |
© 2022 Yahoo. All rights reserved.
