New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.31+1.60 (+2.98%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000520002022-08-12 1:13PM EDT2022-08-123.203.053.25+1.20+60.00%191,2820.00%
MRVL220819C000520002022-08-12 10:19AM EDT2022-08-193.453.453.60+0.88+34.24%31,06142.38%
MRVL220826C000520002022-08-12 12:50PM EDT2022-08-264.614.604.75+0.35+8.22%46562.35%
MRVL220902C000520002022-08-11 2:02PM EDT2022-09-024.544.955.050.00-15858.40%
MRVL220909C000520002022-08-12 11:43AM EDT2022-09-095.115.205.35+1.66+48.12%31355.81%
MRVL220923C000520002022-08-11 10:03AM EDT2022-09-236.39--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000520002022-08-12 12:31PM EDT2022-08-120.010.010.03-0.09-90.00%531962.50%
MRVL220819P000520002022-08-12 12:53PM EDT2022-08-190.410.350.39-0.44-51.76%1732947.27%
MRVL220826P000520002022-08-12 9:56AM EDT2022-08-261.551.431.51-0.39-20.10%415465.09%
MRVL220902P000520002022-08-11 11:05AM EDT2022-09-021.771.721.790.00-3112359.77%
MRVL220909P000520002022-08-09 10:14AM EDT2022-09-093.501.922.080.00-344956.45%
MRVL220923P000520002022-08-09 10:11AM EDT2022-09-234.052.382.560.00-111053.22%