New Zealand markets close in 6 hours 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.80 -0.11 (-0.26%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000520002022-11-29 2:28PM EST2022-12-020.060.080.09-0.04-40.00%3968105.08%
MRVL221209C000520002022-11-29 11:40AM EST2022-12-090.160.170.18-0.05-23.81%84273.63%
MRVL221216C000520002022-11-29 1:55PM EST2022-12-160.320.340.35-0.03-8.57%1554468.07%
MRVL221223C000520002022-11-29 1:11PM EST2022-12-230.420.430.46-0.09-17.65%53162.11%
MRVL230106C000520002022-11-28 12:57PM EST2023-01-060.760.630.760.00-3457.18%
Putsfor2 December 2022