New Zealand markets open in 5 hours 22 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.84-4.75 (-8.54%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000530002022-08-09 12:18PM EDT2022-08-120.360.350.39-1.89-84.00%1,0129652.54%
MRVL220819C000530002022-08-09 12:11PM EDT2022-08-190.930.850.89-2.37-71.82%12512249.07%
MRVL220826C000530002022-08-09 12:15PM EDT2022-08-261.871.891.97-1.88-50.13%3716462.70%
MRVL220902C000530002022-08-09 9:56AM EDT2022-09-023.002.182.29-1.11-27.01%294759.08%
MRVL220909C000530002022-08-09 10:02AM EDT2022-09-093.252.412.53-1.25-27.78%22556.20%
MRVL220923C000530002022-08-04 11:01AM EDT2022-09-233.852.963.10-3.15-45.00%2254.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000530002022-08-09 12:10PM EDT2022-08-122.462.722.82+2.02+459.09%7222566.41%
MRVL220819P000530002022-08-09 12:12PM EDT2022-08-193.103.203.30+2.14+222.92%8232355.27%
MRVL220826P000530002022-08-09 12:18PM EDT2022-08-264.254.204.35+2.27+114.65%4917566.94%
MRVL220902P000530002022-08-09 11:51AM EDT2022-09-024.204.454.55+1.13+36.81%101961.11%
MRVL220909P000530002022-08-09 10:14AM EDT2022-09-094.004.654.85+1.60+66.67%92558.25%
MRVL220923P000530002022-08-09 9:56AM EDT2022-09-234.155.105.40+0.70+20.29%18355.57%