New Zealand markets close in 3 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.17 +0.20 (+0.47%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000530002022-12-05 11:40AM EST2022-12-090.010.000.01-0.02-66.67%414075.00%
MRVL221216C000530002022-12-05 1:39PM EST2022-12-160.050.040.05-0.01-16.67%231960.94%
MRVL221223C000530002022-12-05 9:30AM EST2022-12-230.130.070.21-0.37-74.00%1258.59%
MRVL230113C000530002022-12-05 10:41AM EST2023-01-130.480.350.42+0.16+50.00%1550.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000530002022-12-05 3:32PM EST2022-12-1610.1010.0010.10-0.45-4.27%151253.91%