MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00053000 | 2023-06-02 3:40PM EDT | 2023-06-09 | 7.05 | 7.05 | 7.45 | -1.65 | -18.97% | 2 | 33 | 52.93% |
| MRVL230616C00053000 | 2023-06-02 12:48PM EDT | 2023-06-16 | 7.40 | 7.30 | 7.65 | -1.55 | -17.32% | 5 | 164 | 52.15% |
| MRVL230623C00053000 | 2023-06-01 12:05PM EDT | 2023-06-23 | 9.05 | 7.50 | 7.85 | 0.00 | - | 22 | 35 | 55.13% |
| MRVL230707C00053000 | 2023-06-01 12:31PM EDT | 2023-07-07 | 9.36 | 7.95 | 8.20 | 0.00 | - | 1 | 4 | 50.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00053000 | 2023-06-02 3:52PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 582 | 89 | 49.81% |
| MRVL230616P00053000 | 2023-06-02 3:11PM EDT | 2023-06-16 | 0.23 | 0.16 | 0.19 | -0.07 | -23.33% | 64 | 145 | 46.48% |
| MRVL230623P00053000 | 2023-06-02 3:12PM EDT | 2023-06-23 | 0.40 | 0.31 | 0.36 | +0.02 | +5.26% | 19 | 3,115 | 45.07% |
| MRVL230630P00053000 | 2023-06-02 11:59AM EDT | 2023-06-30 | 0.64 | 0.49 | 0.56 | +0.10 | +18.52% | 2 | 0 | 44.87% |
| MRVL230707P00053000 | 2023-06-01 3:13PM EDT | 2023-07-07 | 0.82 | 0.64 | 0.73 | +0.16 | +24.24% | 10 | 646 | 44.09% |
© 2023 Yahoo. All rights reserved.