MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:53.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -4.97 | -47.47% | 6 | 883 | 2023-06-02 | 0.05 | +0.02 | +66.67% | 63 | 212 |
| 7.15 | -2.45 | -25.52% | 3 | 28 | 2023-06-09 | 0.31 | +0.22 | +244.44% | 35 | 0 |
| 6.73 | -3.04 | -31.12% | 21 | 169 | 2023-06-16 | 0.50 | +0.28 | +127.27% | 76 | 112 |
| 6.40 | -3.54 | -35.61% | 3 | 14 | 2023-06-23 | 0.80 | +0.52 | +185.71% | 32 | 3,100 |
| - | - | - | - | - | 2023-06-30 | 0.58 | -0.11 | -15.94% | 1 | 7 |
| 7.34 | -1.46 | -16.59% | 2 | 3 | 2023-07-07 | 0.65 | +0.09 | +16.07% | 1 | 641 |
© 2023 Yahoo. All rights reserved.