New Zealand markets close in 6 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000540002022-08-12 3:17PM EDT2022-08-192.192.142.24+0.75+52.08%6948350.29%
MRVL220826C000540002022-08-12 11:59AM EDT2022-08-263.203.503.65+0.43+15.52%1764369.14%
MRVL220902C000540002022-08-12 9:52AM EDT2022-09-023.843.803.95+0.69+21.90%208561.72%
MRVL220909C000540002022-08-11 10:45AM EDT2022-09-094.404.054.250.00-102457.81%
MRVL220923C000540002022-08-11 1:56PM EDT2022-09-234.254.404.850.00-12053.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000540002022-08-12 3:57PM EDT2022-08-190.810.750.82-0.75-48.08%18528649.90%
MRVL220826P000540002022-08-12 3:40PM EDT2022-08-262.082.082.16-0.78-27.27%3348966.75%
MRVL220902P000540002022-08-12 3:42PM EDT2022-09-022.432.332.50-0.27-10.00%23,62359.72%
MRVL220909P000540002022-08-09 9:59AM EDT2022-09-094.252.582.760.00-165455.76%
MRVL220923P000540002022-08-10 3:55PM EDT2022-09-233.35--0.00---0.00%