New Zealand markets close in 1 hour 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000540002022-12-05 9:48AM EST2022-12-090.010.000.010.00-2111181.25%
MRVL221216C000540002022-12-06 9:30AM EST2022-12-160.030.010.020.00-19173.44%
MRVL221223C000540002022-12-08 3:58PM EST2022-12-230.020.020.03-0.03-60.00%101257.03%
MRVL230106C000540002022-12-05 1:40PM EST2023-01-060.170.080.110.00-5650.78%
MRVL230113C000540002022-12-07 3:12PM EST2023-01-130.130.160.230.00-1952.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000540002022-12-02 11:18AM EST2022-12-0911.4012.2012.500.00-290245.31%
MRVL221216P000540002022-12-02 9:52AM EST2022-12-1612.0012.1012.600.00-7086.72%
MRVL230113P000540002022-12-01 1:39PM EST2023-01-139.3612.2512.550.00--155.47%