Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00054000 | 2024-04-16 1:44PM EDT | 2024-04-26 | 14.10 | 10.50 | 11.55 | 0.00 | - | - | 37 | 129.10% |
| MRVL240503C00054000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 9.35 | 10.55 | 11.10 | 0.00 | - | 8 | 14 | 76.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00054000 | 2024-04-22 1:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 351 | 345 | 85.94% |
| MRVL240503P00054000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 44 | 54.30% |
© 2024 Yahoo. All rights reserved.