MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:54.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | +10.71 | +1,104.12% | 218 | 417 | 2023-06-02 | 0.05 | -6.30 | -99.21% | 274 | 7 |
| 11.40 | +10.30 | +936.36% | 43 | 35 | 2023-06-09 | 0.13 | -7.42 | -98.28% | 137 | 12 |
| 10.47 | +9.25 | +758.20% | 80 | 230 | 2023-06-16 | 0.25 | -6.05 | -96.03% | 123 | 53 |
| 11.64 | +10.40 | +838.71% | 7 | 26 | 2023-06-23 | 0.33 | -9.27 | -96.56% | 36 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.58 | +0.58 | - | 22 | - |
| 12.50 | +10.90 | +681.25% | 20 | 7 | 2023-07-07 | 0.70 | +0.70 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.