New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.33+1.62 (+3.02%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000550002022-08-12 2:40PM EDT2022-08-120.450.450.55+0.28+164.71%35860431.45%
MRVL220819C000550002022-08-12 2:42PM EDT2022-08-191.611.601.64+0.53+49.07%4103,75745.12%
MRVL220826C000550002022-08-12 2:42PM EDT2022-08-263.002.993.05+0.75+33.33%1602,31563.97%
MRVL220902C000550002022-08-12 12:48PM EDT2022-09-023.103.303.40+0.35+12.73%8720758.94%
MRVL220909C000550002022-08-12 12:16PM EDT2022-09-093.313.553.65+0.03+0.91%1,4276355.37%
MRVL220916C000550002022-08-12 2:41PM EDT2022-09-163.903.853.95+0.50+14.71%1,6957,93154.05%
MRVL220923C000550002022-08-12 1:26PM EDT2022-09-234.104.204.35+0.19+4.86%3754.47%
MRVL221021C000550002022-08-12 1:37PM EDT2022-10-214.985.105.25+0.48+10.67%473,66951.71%
MRVL221118C000550002022-08-12 12:55PM EDT2022-11-185.796.006.15+0.59+11.35%381,03551.71%
MRVL230120C000550002022-08-12 2:19PM EDT2023-01-207.677.757.90+0.71+10.20%241,09252.49%
MRVL230217C000550002022-08-09 10:18AM EDT2023-02-176.758.308.550.00-511552.32%
MRVL230616C000550002022-08-12 12:41PM EDT2023-06-1610.6310.7510.95+0.28+2.71%23370453.28%
MRVL240119C000550002022-08-11 2:31PM EDT2024-01-1913.0713.5013.900.00-1443952.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000550002022-08-12 2:35PM EDT2022-08-120.100.030.05-1.39-93.29%10525114.45%
MRVL220819P000550002022-08-12 2:30PM EDT2022-08-191.241.111.14-0.83-40.10%22077239.84%
MRVL220826P000550002022-08-12 2:35PM EDT2022-08-262.562.472.55-0.50-16.34%2572659.91%
MRVL220902P000550002022-08-12 11:51AM EDT2022-09-023.012.772.86-0.58-16.16%13355.13%
MRVL220909P000550002022-08-09 9:59AM EDT2022-09-094.803.053.150.00-394452.64%
MRVL220916P000550002022-08-12 1:51PM EDT2022-09-163.483.303.40-0.73-17.34%103,47750.88%
MRVL220923P000550002022-08-12 11:17AM EDT2022-09-233.753.553.70-0.30-7.41%11150.22%
MRVL221021P000550002022-08-12 2:21PM EDT2022-10-214.584.454.60-0.62-11.92%867149.17%
MRVL221118P000550002022-08-12 11:51AM EDT2022-11-185.455.205.30-0.50-8.40%432,88847.80%
MRVL230120P000550002022-08-12 2:13PM EDT2023-01-206.856.706.80-0.65-8.67%391,28647.71%
MRVL230217P000550002022-08-10 2:37PM EDT2023-02-177.407.157.300.00-2111547.24%
MRVL230616P000550002022-08-11 3:11PM EDT2023-06-169.598.959.100.00-551,20646.11%
MRVL240119P000550002022-08-12 12:53PM EDT2024-01-1911.1011.0011.15-0.20-1.77%587843.33%