Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00055000 | 2023-03-14 10:33AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 84 | 221.88% |
| MRVL230331C00055000 | 2023-03-20 11:25AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 196 | 82.03% |
| MRVL230406C00055000 | 2023-03-13 9:57AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 42 | 62.50% |
| MRVL230414C00055000 | 2023-03-21 12:33PM EDT | 2023-04-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 52.73% |
| MRVL230421C00055000 | 2023-03-23 1:41PM EDT | 2023-04-21 | 0.12 | 0.04 | 0.05 | 0.00 | - | 31 | 384 | 50.00% |
| MRVL230519C00055000 | 2023-03-23 2:58PM EDT | 2023-05-19 | 0.37 | 0.27 | 0.30 | 0.00 | - | 376 | 1,848 | 50.00% |
| MRVL230616C00055000 | 2023-03-24 12:25PM EDT | 2023-06-16 | 0.69 | 0.68 | 0.73 | -0.24 | -25.81% | 4 | 4,173 | 51.90% |
| MRVL230818C00055000 | 2023-03-23 1:17PM EDT | 2023-08-18 | 1.80 | 1.45 | 1.49 | 0.00 | - | 1 | 3,151 | 50.27% |
| MRVL230915C00055000 | 2023-03-24 11:42AM EDT | 2023-09-15 | 1.87 | 1.85 | 1.91 | -0.30 | -13.82% | 7 | 1,412 | 50.71% |
| MRVL231117C00055000 | 2023-03-23 11:01AM EDT | 2023-11-17 | 3.20 | 2.65 | 2.72 | 0.00 | - | 7 | 79 | 50.71% |
| MRVL231215C00055000 | 2023-03-24 12:09PM EDT | 2023-12-15 | 3.10 | 3.10 | 3.20 | -0.55 | -15.07% | 2 | 167 | 51.70% |
| MRVL240119C00055000 | 2023-03-24 11:53AM EDT | 2024-01-19 | 3.40 | 3.45 | 3.50 | -0.35 | -9.33% | 1 | 1,987 | 51.00% |
| MRVL240621C00055000 | 2023-03-23 11:08AM EDT | 2024-06-21 | 6.00 | 4.95 | 5.10 | 0.00 | - | 1 | 821 | 50.42% |
| MRVL250117C00055000 | 2023-03-21 3:27PM EDT | 2025-01-17 | 7.00 | 6.35 | 7.35 | 0.00 | - | 10 | 465 | 50.09% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00055000 | 2023-03-22 2:30PM EDT | 2023-03-24 | 13.50 | 14.20 | 14.30 | 0.00 | - | 1 | 4 | 373.44% |
| MRVL230331P00055000 | 2023-03-22 2:40PM EDT | 2023-03-31 | 13.55 | 14.15 | 14.35 | 0.00 | - | 2 | 2 | 132.03% |
| MRVL230406P00055000 | 2023-02-27 11:02AM EDT | 2023-04-06 | 10.62 | 14.15 | 14.30 | 0.00 | - | - | 0 | 97.66% |
| MRVL230421P00055000 | 2023-03-22 2:13PM EDT | 2023-04-21 | 13.55 | 14.15 | 14.35 | 0.00 | - | 14 | 0 | 69.34% |
| MRVL230519P00055000 | 2023-03-15 3:01PM EDT | 2023-05-19 | 17.10 | 14.30 | 14.40 | 0.00 | - | 9 | 191 | 53.27% |
| MRVL230616P00055000 | 2023-02-23 12:06PM EDT | 2023-06-16 | 11.95 | 14.50 | 14.65 | 0.00 | - | 4 | 1,529 | 51.17% |
| MRVL230818P00055000 | 2023-03-03 10:36AM EDT | 2023-08-18 | 13.20 | 15.00 | 15.20 | 0.00 | - | 1 | 46 | 47.00% |
| MRVL230915P00055000 | 2023-02-17 3:55PM EDT | 2023-09-15 | 12.80 | 15.85 | 16.10 | 0.00 | - | 24 | 72 | 51.98% |
| MRVL231215P00055000 | 2023-03-21 10:59AM EDT | 2023-12-15 | 15.80 | 16.00 | 16.25 | 0.00 | - | 1 | 114 | 44.58% |
| MRVL240119P00055000 | 2023-03-03 10:36AM EDT | 2024-01-19 | 14.40 | 16.20 | 16.45 | 0.00 | - | 19 | 1,186 | 43.49% |
| MRVL240621P00055000 | 2023-03-21 2:37PM EDT | 2024-06-21 | 16.95 | 17.05 | 17.35 | 0.00 | - | 1 | 6 | 40.92% |
| MRVL250117P00055000 | 2023-03-20 11:33AM EDT | 2025-01-17 | 18.51 | 17.05 | 18.75 | 0.00 | - | 10 | 660 | 40.57% |
© 2023 Yahoo. All rights reserved.
