New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.63+0.33 (+0.63%)
At close: 04:00PM EDT
52.37 -0.26 (-0.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230929C000550002023-09-25 3:59PM EDT2023-09-290.200.000.000.00-409012.50%
MRVL231006C000550002023-09-25 3:57PM EDT2023-10-060.520.000.000.00-5806.25%
MRVL231013C000550002023-09-25 2:00PM EDT2023-10-130.810.000.000.00-2206.25%
MRVL231020C000550002023-09-25 3:09PM EDT2023-10-200.990.000.000.00-57406.25%
MRVL231027C000550002023-09-25 2:10PM EDT2023-10-271.330.000.000.00-203.13%
MRVL231117C000550002023-09-25 2:46PM EDT2023-11-172.060.000.000.00-10103.13%
MRVL231215C000550002023-09-25 3:53PM EDT2023-12-153.450.000.000.00-27503.13%
MRVL240119C000550002023-09-25 1:47PM EDT2024-01-194.200.000.000.00-7201.56%
MRVL240216C000550002023-09-25 10:01AM EDT2024-02-164.950.000.000.00-1601.56%
MRVL240621C000550002023-09-25 9:30AM EDT2024-06-217.480.000.000.00-101.56%
MRVL250117C000550002023-09-20 12:28PM EDT2025-01-1711.950.000.000.00-100.78%
MRVL260116C000550002023-09-22 10:25AM EDT2026-01-1615.000.000.000.00-100.78%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230929P000550002023-09-25 2:12PM EDT2023-09-292.780.000.000.00-2100.00%
MRVL231006P000550002023-09-25 1:22PM EDT2023-10-062.970.000.000.00-3500.00%
MRVL231013P000550002023-09-25 12:26PM EDT2023-10-133.150.000.000.00-100.00%
MRVL231020P000550002023-09-25 2:56PM EDT2023-10-203.650.000.000.00-8600.00%
MRVL231027P000550002023-09-21 12:36PM EDT2023-10-273.850.000.000.00-100.00%
MRVL231103P000550002023-09-22 3:56PM EDT2023-11-034.120.000.000.00--00.00%
MRVL231117P000550002023-09-25 3:32PM EDT2023-11-174.400.000.000.00-6900.00%
MRVL231215P000550002023-09-25 2:40PM EDT2023-12-155.500.000.000.00-600.00%
MRVL240119P000550002023-09-25 1:51PM EDT2024-01-196.100.000.000.00-17900.00%
MRVL240216P000550002023-09-21 1:25PM EDT2024-02-166.500.000.000.00-1000.00%
MRVL240517P000550002023-09-25 11:12AM EDT2024-05-177.800.000.000.00-1000.00%
MRVL240621P000550002023-09-19 9:38AM EDT2024-06-217.450.000.000.00-100.00%
MRVL250117P000550002023-09-25 11:18AM EDT2025-01-1710.150.000.000.00-18100.00%
MRVL260116P000550002023-09-22 3:26PM EDT2026-01-1612.330.000.000.00-1000.00%