New Zealand markets close in 5 hours 42 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.91 0.00 (0.00%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000550002022-11-29 9:49AM EST2022-12-020.030.020.04-0.01-25.00%10141109.38%
MRVL221209C000550002022-11-29 3:56PM EST2022-12-090.080.070.08-0.02-20.00%2059676.17%
MRVL221216C000550002022-11-29 1:54PM EST2022-12-160.140.160.18-0.02-12.50%1892969.53%
MRVL221223C000550002022-11-29 2:54PM EST2022-12-230.190.200.24-0.12-38.71%1486662.31%
MRVL221230C000550002022-11-29 3:58PM EST2022-12-300.290.280.30-0.04-12.12%36058.69%
MRVL230120C000550002022-11-29 3:42PM EST2023-01-200.610.610.63-0.04-6.15%4971,87355.86%
MRVL230217C000550002022-11-29 11:08AM EST2023-02-171.131.121.17-0.08-6.61%462955.27%
MRVL230317C000550002022-11-29 9:38AM EST2023-03-171.761.741.80+0.03+1.73%240856.40%
MRVL230519C000550002022-11-29 2:59PM EST2023-05-192.742.772.83+0.04+1.48%91,33655.13%
MRVL230616C000550002022-11-28 12:03PM EST2023-06-163.453.353.500.00-198556.52%
MRVL230915C000550002022-11-29 11:05AM EST2023-09-154.654.654.75-0.11-2.31%15415355.62%
MRVL231215C000550002022-11-23 1:42PM EST2023-12-156.305.906.150.00-19856.26%
MRVL240119C000550002022-11-28 2:48PM EST2024-01-196.306.256.500.00-21,03255.77%
MRVL240621C000550002022-11-10 1:52PM EST2024-06-218.107.908.30+0.25+3.18%12155.74%
MRVL250117C000550002022-11-29 12:47PM EST2025-01-179.679.5510.25-1.04-9.71%138954.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000550002022-11-29 1:06PM EST2022-12-0212.3511.9512.15+0.70+6.01%313121.88%
MRVL221209P000550002022-11-15 9:42AM EST2022-12-0910.0511.9512.200.00-3381.64%
MRVL221216P000550002022-11-29 12:11PM EST2022-12-1612.4512.1012.25+0.99+8.64%27060.94%
MRVL221223P000550002022-11-09 11:01AM EST2022-12-2317.3012.0512.350.00-1154.10%
MRVL230120P000550002022-11-29 2:07PM EST2023-01-2012.5512.4012.55-0.25-1.95%11,33551.37%
MRVL230217P000550002022-11-17 3:11PM EST2023-02-1712.5512.7512.950.00-516150.10%
MRVL230317P000550002022-11-10 1:30PM EST2023-03-1714.6013.2513.450.00-1250.81%
MRVL230519P000550002022-11-15 10:07AM EST2023-05-1912.5613.9014.200.00-14848.41%
MRVL230616P000550002022-11-29 12:11PM EST2023-06-1614.5914.3014.60+0.29+2.03%21,52148.56%
MRVL230915P000550002022-11-23 10:10AM EST2023-09-1514.6015.1015.300.00--445.36%
MRVL231215P000550002022-11-21 12:43PM EST2023-12-1516.8516.9017.25-1.73-9.31%13550.25%
MRVL240119P000550002022-11-23 11:21AM EST2024-01-1915.7016.0516.300.00-111,23443.71%
MRVL240621P000550002022-11-03 2:38PM EST2024-06-2120.4316.9017.400.00--242.66%
MRVL250117P000550002022-11-25 12:56PM EST2025-01-1717.8017.7518.350.00-6977540.33%