Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00055000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
| MRVL231006C00055000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MRVL231013C00055000 | 2023-09-25 2:00PM EDT | 2023-10-13 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRVL231020C00055000 | 2023-09-25 3:09PM EDT | 2023-10-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| MRVL231027C00055000 | 2023-09-25 2:10PM EDT | 2023-10-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL231117C00055000 | 2023-09-25 2:46PM EDT | 2023-11-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| MRVL231215C00055000 | 2023-09-25 3:53PM EDT | 2023-12-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| MRVL240119C00055000 | 2023-09-25 1:47PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| MRVL240216C00055000 | 2023-09-25 10:01AM EDT | 2024-02-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MRVL240621C00055000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250117C00055000 | 2023-09-20 12:28PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL260116C00055000 | 2023-09-22 10:25AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00055000 | 2023-09-25 2:12PM EDT | 2023-09-29 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL231006P00055000 | 2023-09-25 1:22PM EDT | 2023-10-06 | 2.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRVL231013P00055000 | 2023-09-25 12:26PM EDT | 2023-10-13 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL231020P00055000 | 2023-09-25 2:56PM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MRVL231027P00055000 | 2023-09-21 12:36PM EDT | 2023-10-27 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL231103P00055000 | 2023-09-22 3:56PM EDT | 2023-11-03 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL231117P00055000 | 2023-09-25 3:32PM EDT | 2023-11-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL231215P00055000 | 2023-09-25 2:40PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240119P00055000 | 2023-09-25 1:51PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| MRVL240216P00055000 | 2023-09-21 1:25PM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240517P00055000 | 2023-09-25 11:12AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240621P00055000 | 2023-09-19 9:38AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00055000 | 2023-09-25 11:18AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| MRVL260116P00055000 | 2023-09-22 3:26PM EDT | 2026-01-16 | 12.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
