New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.13-3.11 (-4.77%)
At close: 04:00PM EDT
61.90 -0.23 (-0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426C000550002024-04-19 2:07PM EDT2024-04-267.805.909.35-5.85-42.86%61082.81%
MRVL240517C000550002024-04-19 2:58PM EDT2024-05-178.257.958.15-2.65-24.31%27891051.76%
MRVL240621C000550002024-04-19 3:51PM EDT2024-06-219.808.859.85-2.58-20.84%131,35451.64%
MRVL240719C000550002024-04-17 12:08PM EDT2024-07-1914.1510.3510.500.00-67053.54%
MRVL240816C000550002024-04-19 3:58PM EDT2024-08-1611.1611.0511.20-8.54-43.35%1114152.64%
MRVL240920C000550002024-04-19 12:32PM EDT2024-09-2012.9011.9013.35-1.90-12.84%1413157.01%
MRVL241115C000550002024-04-19 3:06PM EDT2024-11-1513.4012.4513.50-5.05-27.37%4850.94%
MRVL241220C000550002024-04-19 1:26PM EDT2024-12-2014.8713.9014.40-5.23-26.02%13553.72%
MRVL250117C000550002024-04-19 2:05PM EDT2025-01-1715.0013.8014.85-2.50-14.29%191551.82%
MRVL260116C000550002024-04-17 3:07PM EDT2026-01-1624.0320.0020.850.00-115555.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426P000550002024-04-19 3:44PM EDT2024-04-260.080.080.09+0.06+300.00%433952.73%
MRVL240503P000550002024-04-19 3:52PM EDT2024-05-030.310.300.33+0.20+181.82%54151.07%
MRVL240510P000550002024-04-19 3:39PM EDT2024-05-100.470.500.54+0.32+213.33%63149.22%
MRVL240517P000550002024-04-19 3:46PM EDT2024-05-170.710.690.73+0.42+144.83%7182,93847.41%
MRVL240524P000550002024-04-19 3:12PM EDT2024-05-240.920.921.03+0.42+84.00%435148.46%
MRVL240621P000550002024-04-19 2:32PM EDT2024-06-212.062.092.12+0.73+54.89%2922,19050.22%
MRVL240719P000550002024-04-19 3:57PM EDT2024-07-192.602.612.66+0.83+46.89%8879747.36%
MRVL240816P000550002024-04-19 2:17PM EDT2024-08-162.853.053.15+0.71+33.18%313,44145.61%
MRVL240920P000550002024-04-19 11:29AM EDT2024-09-203.503.904.00+0.85+32.08%233,55746.33%
MRVL241115P000550002024-04-19 12:14PM EDT2024-11-154.374.704.80+1.41+47.64%114244.61%
MRVL241220P000550002024-04-19 3:19PM EDT2024-12-205.215.305.45+1.26+31.90%140844.96%
MRVL250117P000550002024-04-19 3:21PM EDT2025-01-175.505.605.80+1.34+32.21%3102,18744.46%
MRVL260116P000550002024-04-19 2:05PM EDT2026-01-168.808.559.40+0.65+7.98%314641.55%