New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.02-1.26 (-2.98%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000550002023-03-14 10:33AM EDT2023-03-240.020.000.020.00-284221.88%
MRVL230331C000550002023-03-20 11:25AM EDT2023-03-310.020.000.030.00-219682.03%
MRVL230406C000550002023-03-13 9:57AM EDT2023-04-060.030.000.030.00-354262.50%
MRVL230414C000550002023-03-21 12:33PM EDT2023-04-140.040.020.030.00-1952.73%
MRVL230421C000550002023-03-23 1:41PM EDT2023-04-210.120.040.050.00-3138450.00%
MRVL230519C000550002023-03-23 2:58PM EDT2023-05-190.370.270.300.00-3761,84850.00%
MRVL230616C000550002023-03-24 12:25PM EDT2023-06-160.690.680.73-0.24-25.81%44,17351.90%
MRVL230818C000550002023-03-23 1:17PM EDT2023-08-181.801.451.490.00-13,15150.27%
MRVL230915C000550002023-03-24 11:42AM EDT2023-09-151.871.851.91-0.30-13.82%71,41250.71%
MRVL231117C000550002023-03-23 11:01AM EDT2023-11-173.202.652.720.00-77950.71%
MRVL231215C000550002023-03-24 12:09PM EDT2023-12-153.103.103.20-0.55-15.07%216751.70%
MRVL240119C000550002023-03-24 11:53AM EDT2024-01-193.403.453.50-0.35-9.33%11,98751.00%
MRVL240621C000550002023-03-23 11:08AM EDT2024-06-216.004.955.100.00-182150.42%
MRVL250117C000550002023-03-21 3:27PM EDT2025-01-177.006.357.350.00-1046550.09%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000550002023-03-22 2:30PM EDT2023-03-2413.5014.2014.300.00-14373.44%
MRVL230331P000550002023-03-22 2:40PM EDT2023-03-3113.5514.1514.350.00-22132.03%
MRVL230406P000550002023-02-27 11:02AM EDT2023-04-0610.6214.1514.300.00--097.66%
MRVL230421P000550002023-03-22 2:13PM EDT2023-04-2113.5514.1514.350.00-14069.34%
MRVL230519P000550002023-03-15 3:01PM EDT2023-05-1917.1014.3014.400.00-919153.27%
MRVL230616P000550002023-02-23 12:06PM EDT2023-06-1611.9514.5014.650.00-41,52951.17%
MRVL230818P000550002023-03-03 10:36AM EDT2023-08-1813.2015.0015.200.00-14647.00%
MRVL230915P000550002023-02-17 3:55PM EDT2023-09-1512.8015.8516.100.00-247251.98%
MRVL231215P000550002023-03-21 10:59AM EDT2023-12-1515.8016.0016.250.00-111444.58%
MRVL240119P000550002023-03-03 10:36AM EDT2024-01-1914.4016.2016.450.00-191,18643.49%
MRVL240621P000550002023-03-21 2:37PM EDT2024-06-2116.9517.0517.350.00-1640.92%
MRVL250117P000550002023-03-20 11:33AM EDT2025-01-1718.5117.0518.750.00-1066040.57%