New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000560002022-08-08 3:59PM EDT2022-08-121.080.000.000.00-23703.13%
MRVL220819C000560002022-08-08 3:13PM EDT2022-08-191.270.000.000.00-98701.56%
MRVL220826C000560002022-08-08 3:58PM EDT2022-08-262.760.000.000.00-3,59800.78%
MRVL220902C000560002022-08-08 3:28PM EDT2022-09-022.760.000.000.00-2200.78%
MRVL220909C000560002022-08-08 11:45AM EDT2022-09-092.430.000.000.00-1100.78%
MRVL220923C000560002022-08-08 10:19AM EDT2022-09-234.150.000.000.00-100.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000560002022-08-08 3:46PM EDT2022-08-121.680.000.000.00-13100.00%
MRVL220819P000560002022-08-08 2:50PM EDT2022-08-192.620.000.000.00-3400.00%
MRVL220826P000560002022-08-08 12:43PM EDT2022-08-263.850.000.000.00-2600.00%
MRVL220902P000560002022-08-08 3:54PM EDT2022-09-023.510.000.000.00-100.00%
MRVL220909P000560002022-08-08 11:45AM EDT2022-09-094.850.000.000.00-700.00%