Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00056000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| MRVL220819C00056000 | 2022-08-08 3:13PM EDT | 2022-08-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 1.56% |
| MRVL220826C00056000 | 2022-08-08 3:58PM EDT | 2022-08-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3,598 | 0 | 0.78% |
| MRVL220902C00056000 | 2022-08-08 3:28PM EDT | 2022-09-02 | 2.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| MRVL220909C00056000 | 2022-08-08 11:45AM EDT | 2022-09-09 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MRVL220923C00056000 | 2022-08-08 10:19AM EDT | 2022-09-23 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00056000 | 2022-08-08 3:46PM EDT | 2022-08-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MRVL220819P00056000 | 2022-08-08 2:50PM EDT | 2022-08-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRVL220826P00056000 | 2022-08-08 12:43PM EDT | 2022-08-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL220902P00056000 | 2022-08-08 3:54PM EDT | 2022-09-02 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL220909P00056000 | 2022-08-08 11:45AM EDT | 2022-09-09 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
