Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00056000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 8.75 | 10.15 | 10.40 | 0.00 | - | 2 | 3 | 53.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00056000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 159 | 87.50% |
| MRVL240503P00056000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1 | 90 | 54.30% |
| MRVL240510P00056000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 0.24 | 0.11 | 0.13 | 0.00 | - | 10 | 21 | 49.22% |
| MRVL240524P00056000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.64 | 0.40 | 0.42 | 0.00 | - | 1 | 61 | 47.41% |
| MRVL240531P00056000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 0.95 | 0.99 | 1.02 | -0.24 | -20.17% | 2 | 35 | 56.35% |
© 2024 Yahoo. All rights reserved.