New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000575002024-03-27 2:35PM EDT2024-04-1915.3512.6514.650.00-177957.23%
MRVL240517C000575002024-03-28 3:45PM EDT2024-05-1714.6013.2514.45-1.10-7.01%5490255.81%
MRVL240621C000575002024-03-27 3:57PM EDT2024-06-2116.9015.4516.600.00-1764861.26%
MRVL240719C000575002024-03-28 11:17AM EDT2024-07-1916.7415.3016.50+0.19+1.15%149551.97%
MRVL240816C000575002024-03-19 11:32AM EDT2024-08-1616.5815.8016.80+4.58+38.17%19853.74%
MRVL240920C000575002024-03-27 10:08AM EDT2024-09-2018.0817.5517.850.00-122054.25%
MRVL241115C000575002024-03-26 12:02PM EDT2024-11-1516.8418.8019.700.00-13856.13%
MRVL241220C000575002024-03-27 10:18AM EDT2024-12-2021.0519.5020.500.00-810956.23%
MRVL250117C000575002024-03-28 12:02PM EDT2025-01-1721.0020.1020.30+4.35+26.13%11,56454.48%
MRVL260116C000575002024-03-11 9:53AM EDT2026-01-1627.0025.4526.400.00-13855.08%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000575002024-03-28 2:54PM EDT2024-04-190.140.130.16+0.02+16.67%20941950.20%
MRVL240517P000575002024-03-28 3:59PM EDT2024-05-170.530.520.54+0.03+6.00%2,3951,29145.24%
MRVL240621P000575002024-03-27 11:45AM EDT2024-06-211.531.441.500.00-71,77748.36%
MRVL240719P000575002024-03-27 11:52AM EDT2024-07-191.911.791.830.00-131,09345.35%
MRVL240816P000575002024-03-25 1:24PM EDT2024-08-163.252.182.260.00-330744.36%
MRVL240920P000575002024-03-28 1:48PM EDT2024-09-202.912.893.05+0.10+3.56%81,32545.51%
MRVL241220P000575002024-03-20 11:30AM EDT2024-12-205.704.304.400.00-5720044.50%
MRVL250117P000575002024-03-28 2:59PM EDT2025-01-174.654.654.75+0.05+1.09%152,00644.13%
MRVL260116P000575002024-03-25 11:12AM EDT2026-01-169.108.159.250.00-14544.42%