Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00057500 | 2024-03-27 2:35PM EDT | 2024-04-19 | 15.35 | 12.65 | 14.65 | 0.00 | - | 1 | 779 | 57.23% |
MRVL240517C00057500 | 2024-03-28 3:45PM EDT | 2024-05-17 | 14.60 | 13.25 | 14.45 | -1.10 | -7.01% | 54 | 902 | 55.81% |
MRVL240621C00057500 | 2024-03-27 3:57PM EDT | 2024-06-21 | 16.90 | 15.45 | 16.60 | 0.00 | - | 17 | 648 | 61.26% |
MRVL240719C00057500 | 2024-03-28 11:17AM EDT | 2024-07-19 | 16.74 | 15.30 | 16.50 | +0.19 | +1.15% | 1 | 495 | 51.97% |
MRVL240816C00057500 | 2024-03-19 11:32AM EDT | 2024-08-16 | 16.58 | 15.80 | 16.80 | +4.58 | +38.17% | 1 | 98 | 53.74% |
MRVL240920C00057500 | 2024-03-27 10:08AM EDT | 2024-09-20 | 18.08 | 17.55 | 17.85 | 0.00 | - | 1 | 220 | 54.25% |
MRVL241115C00057500 | 2024-03-26 12:02PM EDT | 2024-11-15 | 16.84 | 18.80 | 19.70 | 0.00 | - | 1 | 38 | 56.13% |
MRVL241220C00057500 | 2024-03-27 10:18AM EDT | 2024-12-20 | 21.05 | 19.50 | 20.50 | 0.00 | - | 8 | 109 | 56.23% |
MRVL250117C00057500 | 2024-03-28 12:02PM EDT | 2025-01-17 | 21.00 | 20.10 | 20.30 | +4.35 | +26.13% | 1 | 1,564 | 54.48% |
MRVL260116C00057500 | 2024-03-11 9:53AM EDT | 2026-01-16 | 27.00 | 25.45 | 26.40 | 0.00 | - | 1 | 38 | 55.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00057500 | 2024-03-28 2:54PM EDT | 2024-04-19 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 209 | 419 | 50.20% |
MRVL240517P00057500 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.54 | +0.03 | +6.00% | 2,395 | 1,291 | 45.24% |
MRVL240621P00057500 | 2024-03-27 11:45AM EDT | 2024-06-21 | 1.53 | 1.44 | 1.50 | 0.00 | - | 7 | 1,777 | 48.36% |
MRVL240719P00057500 | 2024-03-27 11:52AM EDT | 2024-07-19 | 1.91 | 1.79 | 1.83 | 0.00 | - | 13 | 1,093 | 45.35% |
MRVL240816P00057500 | 2024-03-25 1:24PM EDT | 2024-08-16 | 3.25 | 2.18 | 2.26 | 0.00 | - | 3 | 307 | 44.36% |
MRVL240920P00057500 | 2024-03-28 1:48PM EDT | 2024-09-20 | 2.91 | 2.89 | 3.05 | +0.10 | +3.56% | 8 | 1,325 | 45.51% |
MRVL241220P00057500 | 2024-03-20 11:30AM EDT | 2024-12-20 | 5.70 | 4.30 | 4.40 | 0.00 | - | 57 | 200 | 44.50% |
MRVL250117P00057500 | 2024-03-28 2:59PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.75 | +0.05 | +1.09% | 15 | 2,006 | 44.13% |
MRVL260116P00057500 | 2024-03-25 11:12AM EDT | 2026-01-16 | 9.10 | 8.15 | 9.25 | 0.00 | - | 1 | 45 | 44.42% |