Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
15.35 | 0.00 | - | 1 | 779 | 2024-04-19 | 0.14 | +0.02 | +16.67% | 209 | 419 |
14.60 | -1.10 | -7.01% | 54 | 902 | 2024-05-17 | 0.53 | +0.03 | +6.00% | 2,395 | 1,291 |
16.90 | 0.00 | - | 17 | 648 | 2024-06-21 | 1.53 | 0.00 | - | 7 | 1,777 |
16.74 | +0.19 | +1.15% | 1 | 495 | 2024-07-19 | 1.91 | 0.00 | - | 13 | 1,093 |
16.58 | +4.58 | +38.17% | 1 | 98 | 2024-08-16 | 3.25 | 0.00 | - | 3 | 307 |
18.08 | 0.00 | - | 1 | 220 | 2024-09-20 | 2.91 | +0.10 | +3.56% | 8 | 1,325 |
16.84 | 0.00 | - | 1 | 38 | 2024-11-15 | - | - | - | - | - |
21.05 | 0.00 | - | 8 | 109 | 2024-12-20 | 5.70 | 0.00 | - | 57 | 200 |
21.00 | +4.35 | +26.13% | 1 | 1,564 | 2025-01-17 | 4.65 | +0.05 | +1.09% | 15 | 2,006 |
27.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 45 |