New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.350.00-17792024-04-190.14+0.02+16.67%209419
14.60-1.10-7.01%549022024-05-170.53+0.03+6.00%2,3951,291
16.900.00-176482024-06-211.530.00-71,777
16.74+0.19+1.15%14952024-07-191.910.00-131,093
16.58+4.58+38.17%1982024-08-163.250.00-3307
18.080.00-12202024-09-202.91+0.10+3.56%81,325
16.840.00-1382024-11-15-----
21.050.00-81092024-12-205.700.00-57200
21.00+4.35+26.13%11,5642025-01-174.65+0.05+1.09%152,006
27.000.00-1382026-01-169.100.00-145