Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00059000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.25 | 0.24 | 0.26 | +0.06 | +31.58% | 266 | 287 | 47.17% |
| MRVL220826C00059000 | 2022-08-12 2:51PM EDT | 2022-08-26 | 1.31 | 1.23 | 1.30 | +0.41 | +45.56% | 97 | 127 | 62.89% |
| MRVL220902C00059000 | 2022-08-12 2:23PM EDT | 2022-09-02 | 1.45 | 1.52 | 1.65 | +0.25 | +20.83% | 1 | 72 | 57.52% |
| MRVL220909C00059000 | 2022-08-12 9:40AM EDT | 2022-09-09 | 1.63 | 1.75 | 1.86 | -0.47 | -22.38% | 2 | 84 | 53.44% |
| MRVL220923C00059000 | 2022-08-12 1:49PM EDT | 2022-09-23 | 2.27 | 1.51 | 2.52 | +0.89 | +64.49% | 3 | 10 | 53.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00059000 | 2022-08-11 1:56PM EDT | 2022-08-19 | 4.85 | 3.80 | 3.90 | 0.00 | - | 3 | 20 | 47.17% |
| MRVL220826P00059000 | 2022-08-12 1:18PM EDT | 2022-08-26 | 4.95 | 4.75 | 4.90 | -0.05 | -1.00% | 8 | 13 | 60.69% |
| MRVL220902P00059000 | 2022-08-04 12:10PM EDT | 2022-09-02 | 4.70 | 5.00 | 5.25 | 0.00 | - | - | 18 | 55.42% |
| MRVL220909P00059000 | 2022-08-04 10:38AM EDT | 2022-09-09 | 4.90 | 5.20 | 5.40 | 0.00 | - | - | 2 | 50.85% |
| MRVL220923P00059000 | 2022-08-05 12:50PM EDT | 2022-09-23 | 5.25 | 5.70 | 5.95 | 0.00 | - | 16 | 16 | 50.56% |
© 2022 Yahoo. All rights reserved.
