New Zealand markets close in 6 hours 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.00 -0.30 (-0.41%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000590002024-05-01 2:35PM EDT2024-05-246.7513.8015.200.00-712128.52%
MRVL240531C000590002024-05-01 11:12AM EDT2024-05-317.2512.9015.400.00-311121.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000590002024-05-16 9:30AM EDT2024-05-240.030.000.340.00-1124124.41%
MRVL240531P000590002024-05-21 2:35PM EDT2024-05-310.130.120.14-0.01-7.14%486,60571.29%
MRVL240607P000590002024-05-20 2:06PM EDT2024-06-070.200.180.210.00-244960.35%
MRVL240614P000590002024-05-20 12:26PM EDT2024-06-140.300.300.330.00-141656.89%
MRVL240628P000590002024-05-20 2:31PM EDT2024-06-280.450.450.550.00-51051.12%