Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00059000 | 2024-04-25 9:53AM EDT | 2024-04-26 | 7.40 | 7.20 | 7.80 | +3.40 | +85.00% | 2 | 9 | 86.72% |
| MRVL240503C00059000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 5.45 | 7.45 | 8.20 | 0.00 | - | 1 | 6 | 64.45% |
| MRVL240524C00059000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 7.11 | 8.40 | 8.60 | 0.00 | - | 3 | 4 | 50.54% |
| MRVL240531C00059000 | 2024-04-19 1:46PM EDT | 2024-05-31 | 6.90 | 8.90 | 10.00 | 0.00 | - | 1 | 11 | 60.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00059000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 83 | 275 | 62.50% |
| MRVL240503P00059000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.38 | 0.13 | 0.15 | 0.00 | - | 22 | 219 | 50.00% |
| MRVL240510P00059000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 0.24 | 0.30 | 0.32 | -0.36 | -60.00% | 1 | 80 | 46.19% |
| MRVL240524P00059000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 0.77 | 0.82 | 0.85 | -0.41 | -34.75% | 1 | 39 | 46.51% |
| MRVL240531P00059000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 1.45 | 1.61 | 1.66 | -0.50 | -25.64% | 1 | 6,632 | 55.25% |
© 2024 Yahoo. All rights reserved.