New Zealand markets open in 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000590002022-08-12 3:57PM EDT2022-08-190.250.240.26+0.06+31.58%26628747.17%
MRVL220826C000590002022-08-12 2:51PM EDT2022-08-261.311.231.30+0.41+45.56%9712762.89%
MRVL220902C000590002022-08-12 2:23PM EDT2022-09-021.451.521.65+0.25+20.83%17257.52%
MRVL220909C000590002022-08-12 9:40AM EDT2022-09-091.631.751.86-0.47-22.38%28453.44%
MRVL220923C000590002022-08-12 1:49PM EDT2022-09-232.271.512.52+0.89+64.49%31053.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000590002022-08-11 1:56PM EDT2022-08-194.853.803.900.00-32047.17%
MRVL220826P000590002022-08-12 1:18PM EDT2022-08-264.954.754.90-0.05-1.00%81360.69%
MRVL220902P000590002022-08-04 12:10PM EDT2022-09-024.705.005.250.00--1855.42%
MRVL220909P000590002022-08-04 10:38AM EDT2022-09-094.905.205.400.00--250.85%
MRVL220923P000590002022-08-05 12:50PM EDT2022-09-235.255.705.950.00-161650.56%