New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000600002022-08-08 3:57PM EDT2022-08-120.100.000.000.00-250025.00%
MRVL220819C000600002022-08-08 3:45PM EDT2022-08-190.320.000.000.00-763012.50%
MRVL220826C000600002022-08-08 3:43PM EDT2022-08-261.120.000.000.00-8406.25%
MRVL220902C000600002022-08-08 3:09PM EDT2022-09-021.210.000.000.00-2106.25%
MRVL220909C000600002022-08-08 12:23PM EDT2022-09-091.240.000.000.00-10106.25%
MRVL220916C000600002022-08-08 3:22PM EDT2022-09-161.720.000.000.00-37406.25%
MRVL220923C000600002022-08-08 11:39AM EDT2022-09-231.800.000.000.00-4306.25%
MRVL221021C000600002022-08-08 3:22PM EDT2022-10-212.810.000.000.00-15103.13%
MRVL221118C000600002022-08-08 3:39PM EDT2022-11-183.760.000.000.00-1903.13%
MRVL230120C000600002022-08-08 3:55PM EDT2023-01-205.740.000.000.00-22403.13%
MRVL230217C000600002022-08-08 2:11PM EDT2023-02-175.700.000.000.00-6803.13%
MRVL230616C000600002022-08-05 11:07AM EDT2023-06-169.450.000.000.00-2001.56%
MRVL240119C000600002022-08-08 1:05PM EDT2024-01-1910.900.000.000.00-1001.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000600002022-08-08 10:24AM EDT2022-08-124.410.000.000.00-700.00%
MRVL220819P000600002022-08-08 12:19PM EDT2022-08-196.250.000.000.00-300.00%
MRVL220826P000600002022-08-05 2:55PM EDT2022-08-265.050.000.000.00-800.00%
MRVL220902P000600002022-08-05 10:10AM EDT2022-09-025.000.000.000.00-300.00%
MRVL220916P000600002022-08-08 2:34PM EDT2022-09-167.000.000.000.00-800.00%
MRVL221021P000600002022-08-08 11:16AM EDT2022-10-218.150.000.000.00-100.00%
MRVL221118P000600002022-08-08 2:34PM EDT2022-11-188.600.000.000.00-500.00%
MRVL230120P000600002022-08-08 3:50PM EDT2023-01-209.550.000.000.00-4200.00%
MRVL230217P000600002022-08-04 10:04AM EDT2023-02-178.800.000.000.00-100.00%
MRVL230616P000600002022-08-01 11:49AM EDT2023-06-1612.000.000.000.00-100.00%
MRVL240119P000600002022-08-04 3:29PM EDT2024-01-1913.020.000.000.00-1700.00%