New Zealand markets close in 1 hour 58 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000600002022-12-02 12:48PM EST2022-12-090.010.000.070.00-45193143.75%
MRVL221216C000600002022-12-05 1:33PM EST2022-12-160.010.000.03-0.01-50.00%2375178.13%
MRVL221223C000600002022-12-05 9:54AM EST2022-12-230.010.000.01-0.07-87.50%607353.13%
MRVL221230C000600002022-12-05 1:34PM EST2022-12-300.010.000.04-0.01-50.00%14653.13%
MRVL230106C000600002022-12-02 1:01PM EST2023-01-060.040.010.030.00-41249.61%
MRVL230120C000600002022-12-05 3:59PM EST2023-01-200.100.090.11-0.05-33.33%343,83850.39%
MRVL230217C000600002022-12-05 9:36AM EST2023-02-170.500.350.40+0.17+51.52%137350.93%
MRVL230317C000600002022-12-05 3:00PM EST2023-03-170.730.730.77+0.04+5.80%1999351.90%
MRVL230519C000600002022-12-05 3:16PM EST2023-05-191.491.481.54+0.11+7.97%9143150.98%
MRVL230616C000600002022-12-05 3:55PM EST2023-06-161.981.982.05-0.05-2.46%501,34252.47%
MRVL230915C000600002022-12-05 1:31PM EST2023-09-153.453.153.25+0.05+1.47%840052.54%
MRVL231215C000600002022-12-05 3:33PM EST2023-12-154.304.204.40-1.61-27.24%411052.65%
MRVL240119C000600002022-12-05 11:19AM EST2024-01-195.354.654.80+1.00+22.99%3012,98552.82%
MRVL240621C000600002022-12-02 9:54AM EST2024-06-215.806.256.600.00-1353.26%
MRVL250117C000600002022-12-05 2:46PM EST2025-01-178.007.808.60-0.67-7.73%14652.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000600002022-12-02 2:14PM EST2022-12-0916.4016.9017.150.00-20173.83%
MRVL221216P000600002022-11-30 3:40PM EST2022-12-1614.2616.9017.300.00-101095.70%
MRVL221230P000600002022-12-02 9:32AM EST2022-12-3017.0016.9517.150.00-4053.52%
MRVL230120P000600002022-12-05 3:50PM EST2023-01-2017.0016.9517.25+0.71+4.36%472457.52%
MRVL230217P000600002022-12-02 9:45AM EST2023-02-1717.4017.0517.300.00-911047.36%
MRVL230317P000600002022-11-03 2:37PM EST2023-03-1722.3415.6015.850.00-370.00%
MRVL230519P000600002022-11-10 2:29PM EST2023-05-1919.3817.5518.000.00-13444.07%
MRVL230616P000600002022-11-11 11:01AM EST2023-06-1618.6318.0018.250.00-107543.85%
MRVL230915P000600002022-11-30 3:04PM EST2023-09-1517.3518.6519.050.00--6243.34%
MRVL231215P000600002022-11-29 1:40PM EST2023-12-1519.9519.2019.450.00-22740.55%
MRVL240119P000600002022-12-02 2:55PM EST2024-01-1918.5519.4519.650.00-1354040.10%
MRVL240621P000600002022-11-03 2:40PM EST2024-06-2124.5018.9519.650.00--134.20%
MRVL250117P000600002022-12-02 9:31AM EST2025-01-1722.2221.0021.650.00-151,67438.05%