New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+4.05 (+5.93%)
At close: 04:00PM EDT
72.08 -0.23 (-0.32%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000600002024-03-27 12:46PM EDT2024-03-2812.300.000.000.00-1620.00%
MRVL240405C000600002024-03-25 9:33AM EDT2024-04-055.650.000.000.00-5220.00%
MRVL240412C000600002024-03-25 11:25AM EDT2024-04-127.500.000.000.00-1450.00%
MRVL240419C000600002024-03-27 2:30PM EDT2024-04-1913.100.000.000.00-491,0900.00%
MRVL240426C000600002024-03-26 3:39PM EDT2024-04-269.220.000.000.00-3130.00%
MRVL240503C000600002024-03-27 10:49AM EDT2024-05-0312.750.000.000.00---0.00%
MRVL240517C000600002024-03-27 3:49PM EDT2024-05-1713.650.000.000.00-561,1920.00%
MRVL240621C000600002024-03-27 3:57PM EDT2024-06-2114.950.000.000.00-242,5460.00%
MRVL240719C000600002024-03-27 11:28AM EDT2024-07-1914.850.000.000.00-586170.00%
MRVL240816C000600002024-03-27 10:15AM EDT2024-08-1616.200.000.000.00-7810.00%
MRVL240920C000600002024-03-27 9:37AM EDT2024-09-2016.400.000.000.00-216070.00%
MRVL241115C000600002024-03-27 3:27PM EDT2024-11-1518.300.000.000.00-1190.00%
MRVL241220C000600002024-03-27 12:46PM EDT2024-12-2019.450.000.000.00-1260.00%
MRVL250117C000600002024-03-27 3:43PM EDT2025-01-1719.910.000.000.00-61,6870.00%
MRVL260116C000600002024-03-27 10:48AM EDT2026-01-1626.000.000.000.00-42010.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000600002024-03-26 12:52PM EDT2024-03-280.010.000.000.00-1747450.00%
MRVL240405P000600002024-03-27 3:08PM EDT2024-04-050.030.000.000.00-10262025.00%
MRVL240412P000600002024-03-27 12:58PM EDT2024-04-120.180.000.000.00-236,77525.00%
MRVL240419P000600002024-03-27 3:40PM EDT2024-04-190.270.000.000.00-2,1174,97512.50%
MRVL240426P000600002024-03-27 2:45PM EDT2024-04-260.360.000.000.00-1126112.50%
MRVL240503P000600002024-03-26 3:47PM EDT2024-05-030.980.000.000.00-171612.50%
MRVL240517P000600002024-03-27 3:44PM EDT2024-05-170.780.000.000.00-1951,47512.50%
MRVL240621P000600002024-03-27 2:43PM EDT2024-06-211.840.000.000.00-486,6816.25%
MRVL240719P000600002024-03-27 11:34AM EDT2024-07-192.510.000.000.00-231,4706.25%
MRVL240816P000600002024-03-27 1:42PM EDT2024-08-162.750.000.000.00-25026.25%
MRVL240920P000600002024-03-27 10:42AM EDT2024-09-203.550.000.000.00-14826.25%
MRVL241115P000600002024-03-27 2:08PM EDT2024-11-154.400.000.000.00-456.25%
MRVL241220P000600002024-03-27 2:17PM EDT2024-12-205.050.000.000.00-1082106.25%
MRVL250117P000600002024-03-27 12:25PM EDT2025-01-175.390.000.000.00-33,1446.25%
MRVL260116P000600002024-03-27 3:22PM EDT2026-01-168.940.000.000.00-84253.13%