Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00060000 | 2024-03-27 12:46PM EDT | 2024-03-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
MRVL240405C00060000 | 2024-03-25 9:33AM EDT | 2024-04-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
MRVL240412C00060000 | 2024-03-25 11:25AM EDT | 2024-04-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
MRVL240419C00060000 | 2024-03-27 2:30PM EDT | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 49 | 1,090 | 0.00% |
MRVL240426C00060000 | 2024-03-26 3:39PM EDT | 2024-04-26 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
MRVL240503C00060000 | 2024-03-27 10:49AM EDT | 2024-05-03 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MRVL240517C00060000 | 2024-03-27 3:49PM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 56 | 1,192 | 0.00% |
MRVL240621C00060000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 24 | 2,546 | 0.00% |
MRVL240719C00060000 | 2024-03-27 11:28AM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 58 | 617 | 0.00% |
MRVL240816C00060000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
MRVL240920C00060000 | 2024-03-27 9:37AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21 | 607 | 0.00% |
MRVL241115C00060000 | 2024-03-27 3:27PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
MRVL241220C00060000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
MRVL250117C00060000 | 2024-03-27 3:43PM EDT | 2025-01-17 | 19.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,687 | 0.00% |
MRVL260116C00060000 | 2024-03-27 10:48AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00060000 | 2024-03-26 12:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 474 | 50.00% |
MRVL240405P00060000 | 2024-03-27 3:08PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 620 | 25.00% |
MRVL240412P00060000 | 2024-03-27 12:58PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 6,775 | 25.00% |
MRVL240419P00060000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,117 | 4,975 | 12.50% |
MRVL240426P00060000 | 2024-03-27 2:45PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 12.50% |
MRVL240503P00060000 | 2024-03-26 3:47PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 12.50% |
MRVL240517P00060000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 195 | 1,475 | 12.50% |
MRVL240621P00060000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 48 | 6,681 | 6.25% |
MRVL240719P00060000 | 2024-03-27 11:34AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 23 | 1,470 | 6.25% |
MRVL240816P00060000 | 2024-03-27 1:42PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 6.25% |
MRVL240920P00060000 | 2024-03-27 10:42AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 6.25% |
MRVL241115P00060000 | 2024-03-27 2:08PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
MRVL241220P00060000 | 2024-03-27 2:17PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 108 | 210 | 6.25% |
MRVL250117P00060000 | 2024-03-27 12:25PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3,144 | 6.25% |
MRVL260116P00060000 | 2024-03-27 3:22PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 8 | 425 | 3.13% |