New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.11-0.12 (-0.19%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000600002024-04-18 3:48PM EDT2024-04-195.604.555.650.00-5121,159169.53%
MRVL240426C000600002024-04-18 2:42PM EDT2024-04-265.653.955.250.00-52239.55%
MRVL240503C000600002024-04-18 9:30AM EDT2024-05-036.305.406.500.00-12352.25%
MRVL240510C000600002024-04-05 9:51AM EDT2024-05-1012.755.405.950.00-1143.16%
MRVL240517C000600002024-04-18 3:58PM EDT2024-05-176.536.106.300.00-9501,73743.99%
MRVL240531C000600002024-04-17 12:00PM EDT2024-05-319.407.408.250.00-11256.67%
MRVL240621C000600002024-04-18 1:17PM EDT2024-06-218.608.158.400.00-172,50551.15%
MRVL240719C000600002024-04-18 3:39PM EDT2024-07-199.528.959.150.00-2564650.13%
MRVL240816C000600002024-04-18 3:59PM EDT2024-08-1610.159.609.900.00-238949.44%
MRVL240920C000600002024-04-18 2:12PM EDT2024-09-2011.4010.9511.150.00-172250.93%
MRVL241115C000600002024-04-18 11:03AM EDT2024-11-1513.1012.3012.800.00-77551.89%
MRVL241220C000600002024-04-03 3:34PM EDT2024-12-2019.5513.0013.850.00-12752.52%
MRVL250117C000600002024-04-17 3:46PM EDT2025-01-1715.3813.7014.000.00-11,72051.81%
MRVL250321C000600002024-04-18 1:43PM EDT2025-03-2115.5015.0015.350.00-51552.49%
MRVL260116C000600002024-04-16 2:02PM EDT2026-01-1621.8519.3519.950.00-336552.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000600002024-04-18 3:38PM EDT2024-04-190.010.000.020.00-934,42070.31%
MRVL240426P000600002024-04-19 9:34AM EDT2024-04-260.240.230.24+0.03+14.29%3035546.09%
MRVL240503P000600002024-04-18 3:56PM EDT2024-05-030.550.580.630.00-752,91046.58%
MRVL240510P000600002024-04-18 3:51PM EDT2024-05-100.720.820.860.00-1212743.70%
MRVL240517P000600002024-04-19 9:30AM EDT2024-05-171.201.071.11+0.17+16.50%135,84742.68%
MRVL240524P000600002024-04-17 3:49PM EDT2024-05-241.141.451.560.00-117545.31%
MRVL240531P000600002024-04-18 3:31PM EDT2024-05-312.172.112.900.00-256754.03%
MRVL240621P000600002024-04-19 9:30AM EDT2024-06-212.952.882.98+0.16+5.73%16,43649.28%
MRVL240719P000600002024-04-19 9:31AM EDT2024-07-193.583.453.55+0.18+5.29%16,70446.02%
MRVL240816P000600002024-04-18 12:33PM EDT2024-08-163.703.954.050.00-3463744.02%
MRVL240920P000600002024-04-19 9:32AM EDT2024-09-204.905.005.20+0.09+1.85%81,59346.20%
MRVL241115P000600002024-04-15 12:37PM EDT2024-11-154.705.755.900.00-10013143.47%
MRVL241220P000600002024-04-18 11:43AM EDT2024-12-206.256.456.600.00-123943.84%
MRVL250117P000600002024-04-18 3:42PM EDT2025-01-176.606.756.950.00-23,54143.23%
MRVL250321P000600002024-04-18 10:36AM EDT2025-03-217.307.507.750.00-113942.46%
MRVL260116P000600002024-04-18 3:18PM EDT2026-01-1610.309.8510.650.00-211,01440.05%