Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00060000 | 2022-08-10 12:11PM EDT | 2023-06-16 | 8.55 | 7.85 | 8.10 | +2.05 | +31.54% | 28 | 991 | 170.46% |
| MRVL240119C00060000 | 2022-08-11 9:48AM EDT | 2024-01-19 | 12.10 | 10.85 | 11.15 | +2.80 | +30.11% | 6 | 1,653 | 109.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00060000 | 2022-08-01 11:49AM EDT | 2023-06-16 | 12.00 | 12.20 | 12.45 | 0.00 | - | - | 48 | 0.00% |
| MRVL240119P00060000 | 2022-08-11 10:49AM EDT | 2024-01-19 | 13.75 | 14.20 | 14.50 | +0.73 | +5.61% | 16 | 528 | 0.00% |
© 2023 Yahoo. All rights reserved.
