Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00062500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MRVL240621C00062500 | 2024-04-24 3:58PM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240719C00062500 | 2024-04-24 11:52AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240816C00062500 | 2024-04-24 3:50PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MRVL240920C00062500 | 2024-04-24 10:45AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241115C00062500 | 2024-04-24 11:34AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00062500 | 2024-04-24 3:23PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL250117C00062500 | 2024-04-24 3:55PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRVL250321C00062500 | 2024-04-23 10:13AM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL260116C00062500 | 2024-04-22 2:55PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00062500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| MRVL240621P00062500 | 2024-04-24 3:03PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRVL240719P00062500 | 2024-04-24 11:53AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MRVL240816P00062500 | 2024-04-24 1:48PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRVL240920P00062500 | 2024-04-23 12:09PM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MRVL241115P00062500 | 2024-04-24 1:18PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL241220P00062500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MRVL250117P00062500 | 2024-04-19 3:59PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRVL250321P00062500 | 2024-04-19 3:03PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MRVL260116P00062500 | 2024-04-23 1:27PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.