Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00065000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| MRVL240503C00065000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MRVL240510C00065000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRVL240517C00065000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| MRVL240524C00065000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRVL240531C00065000 | 2024-04-22 2:49PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRVL240621C00065000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 1.56% |
| MRVL240719C00065000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| MRVL240816C00065000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MRVL240920C00065000 | 2024-04-22 2:56PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MRVL241115C00065000 | 2024-04-19 11:44AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL241220C00065000 | 2024-04-18 1:53PM EDT | 2024-12-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| MRVL250117C00065000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MRVL250321C00065000 | 2024-04-22 10:13AM EDT | 2025-03-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL260116C00065000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00065000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MRVL240503P00065000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRVL240510P00065000 | 2024-04-22 1:42PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517P00065000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| MRVL240524P00065000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531P00065000 | 2024-04-22 2:52PM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL240621P00065000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MRVL240719P00065000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| MRVL240816P00065000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920P00065000 | 2024-04-22 3:30PM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRVL241115P00065000 | 2024-04-22 10:24AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL241220P00065000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250117P00065000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL250321P00065000 | 2024-04-22 10:44AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00065000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.