Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231208C00065000 | 2023-12-01 3:33PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 23 | 708 | 56.25% |
| MRVL231215C00065000 | 2023-12-01 3:17PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.28 | -93.33% | 188 | 3,148 | 48.83% |
| MRVL231222C00065000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.02 | 0.03 | 0.05 | -0.33 | -94.29% | 11 | 235 | 43.16% |
| MRVL231229C00065000 | 2023-12-01 11:04AM EST | 2023-12-29 | 0.04 | 0.04 | 0.06 | -0.37 | -90.24% | 44 | 135 | 38.48% |
| MRVL240105C00065000 | 2023-11-29 1:24PM EST | 2024-01-05 | 0.62 | 0.06 | 0.08 | 0.00 | - | 5 | 9 | 36.13% |
| MRVL240119C00065000 | 2023-12-01 3:27PM EST | 2024-01-19 | 0.14 | 0.14 | 0.17 | -0.62 | -81.58% | 1,011 | 6,459 | 35.16% |
| MRVL240216C00065000 | 2023-12-01 3:03PM EST | 2024-02-16 | 0.39 | 0.37 | 0.41 | -0.92 | -70.23% | 10 | 760 | 34.47% |
| MRVL240315C00065000 | 2023-12-01 2:35PM EST | 2024-03-15 | 1.06 | 1.03 | 1.11 | -1.13 | -51.60% | 34 | 1,086 | 40.04% |
| MRVL240517C00065000 | 2023-12-01 3:24PM EST | 2024-05-17 | 1.81 | 1.86 | 2.10 | -1.44 | -44.31% | 323 | 371 | 40.70% |
| MRVL240621C00065000 | 2023-12-01 2:27PM EST | 2024-06-21 | 2.57 | 2.56 | 2.69 | -1.48 | -36.54% | 70 | 1,056 | 41.43% |
| MRVL240719C00065000 | 2023-12-01 2:38PM EST | 2024-07-19 | 2.91 | 2.92 | 3.55 | -1.77 | -37.82% | 31 | 374 | 44.54% |
| MRVL250117C00065000 | 2023-12-01 3:29PM EST | 2025-01-17 | 5.60 | 5.70 | 5.85 | -1.92 | -25.53% | 27 | 2,553 | 44.07% |
| MRVL260116C00065000 | 2023-11-30 12:53PM EST | 2026-01-16 | 12.40 | 9.25 | 11.55 | 0.00 | - | 1 | 35 | 50.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215P00065000 | 2023-11-29 2:36PM EST | 2023-12-15 | 9.15 | 11.85 | 12.45 | 0.00 | - | 9 | 69 | 71.58% |
| MRVL240119P00065000 | 2023-12-01 1:33PM EST | 2024-01-19 | 12.30 | 11.95 | 12.45 | +2.28 | +22.75% | 16 | 251 | 38.28% |
| MRVL240216P00065000 | 2023-11-01 9:19AM EST | 2024-02-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| MRVL240517P00065000 | 2023-11-30 12:00PM EST | 2024-05-17 | 11.60 | 12.85 | 13.25 | 0.00 | - | 6 | 15 | 31.08% |
| MRVL240621P00065000 | 2023-11-30 11:55AM EST | 2024-06-21 | 12.00 | 13.20 | 13.80 | 0.00 | - | 6 | 895 | 33.08% |
| MRVL250117P00065000 | 2023-11-30 1:55PM EST | 2025-01-17 | 14.10 | 15.10 | 15.35 | 0.00 | - | 4 | 2,176 | 31.38% |
| MRVL260116P00065000 | 2023-11-06 3:10PM EST | 2026-01-16 | 19.05 | 15.60 | 19.40 | 0.00 | - | 1,184 | 1,932 | 36.63% |
© 2023 Yahoo. All rights reserved.