New Zealand markets close in 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000650002022-11-30 3:34PM EST2022-12-090.020.000.010.00-12225.00%
MRVL221216C000650002022-12-02 9:30AM EST2022-12-160.010.000.010.00-101,971106.25%
MRVL230120C000650002022-12-07 1:22PM EST2023-01-200.020.020.030.00-21,69356.25%
MRVL230217C000650002022-12-07 1:11PM EST2023-02-170.120.090.11-0.05-29.41%1425753.32%
MRVL230317C000650002022-12-07 10:40AM EST2023-03-170.230.240.27-0.19-45.24%117253.22%
MRVL230519C000650002022-12-05 3:48PM EST2023-05-190.950.650.680.00-1937451.47%
MRVL230616C000650002022-12-07 9:30AM EST2023-06-161.000.971.01-0.16-13.79%472052.81%
MRVL230915C000650002022-12-07 11:35AM EST2023-09-151.781.661.89-0.74-29.37%106351.97%
MRVL231215C000650002022-12-07 3:26PM EST2023-12-152.622.542.66-0.43-14.10%12031051.78%
MRVL240119C000650002022-12-07 9:46AM EST2024-01-193.002.943.10-0.93-23.66%11,89052.48%
MRVL240621C000650002022-12-06 11:30AM EST2024-06-214.734.154.400.00-21551.81%
MRVL250117C000650002022-12-07 3:08PM EST2025-01-175.885.756.20-1.37-18.90%1013951.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000650002022-12-02 1:01PM EST2022-12-0921.5024.3524.800.00-20362.50%
MRVL221216P000650002022-12-06 12:16PM EST2022-12-1623.3024.3524.800.00-20171.09%
MRVL230120P000650002022-11-23 9:30AM EST2023-01-2022.0524.3524.800.00-11377.34%
MRVL230217P000650002022-12-05 1:39PM EST2023-02-1721.4024.4524.700.00-1654.20%
MRVL230317P000650002022-12-05 2:01PM EST2023-03-1722.0524.5024.750.00-8948.93%
MRVL230519P000650002022-10-18 12:34PM EST2023-05-1927.2822.3522.600.00-1170.00%
MRVL230616P000650002022-11-18 9:48AM EST2023-06-1621.7624.7025.050.00-56643.63%
MRVL231215P000650002022-10-17 9:27AM EST2023-12-1527.1923.7024.000.00-120.00%
MRVL240119P000650002022-11-11 3:41PM EST2024-01-1923.9225.4025.850.00-191538.82%
MRVL250117P000650002022-12-07 12:17PM EST2025-01-1726.6026.3527.20+0.20+0.76%531,50136.11%