New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.84 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231208C000650002023-12-01 3:33PM EST2023-12-080.010.000.01-0.24-96.00%2370856.25%
MRVL231215C000650002023-12-01 3:17PM EST2023-12-150.020.010.03-0.28-93.33%1883,14848.83%
MRVL231222C000650002023-12-01 3:50PM EST2023-12-220.020.030.05-0.33-94.29%1123543.16%
MRVL231229C000650002023-12-01 11:04AM EST2023-12-290.040.040.06-0.37-90.24%4413538.48%
MRVL240105C000650002023-11-29 1:24PM EST2024-01-050.620.060.080.00-5936.13%
MRVL240119C000650002023-12-01 3:27PM EST2024-01-190.140.140.17-0.62-81.58%1,0116,45935.16%
MRVL240216C000650002023-12-01 3:03PM EST2024-02-160.390.370.41-0.92-70.23%1076034.47%
MRVL240315C000650002023-12-01 2:35PM EST2024-03-151.061.031.11-1.13-51.60%341,08640.04%
MRVL240517C000650002023-12-01 3:24PM EST2024-05-171.811.862.10-1.44-44.31%32337140.70%
MRVL240621C000650002023-12-01 2:27PM EST2024-06-212.572.562.69-1.48-36.54%701,05641.43%
MRVL240719C000650002023-12-01 2:38PM EST2024-07-192.912.923.55-1.77-37.82%3137444.54%
MRVL250117C000650002023-12-01 3:29PM EST2025-01-175.605.705.85-1.92-25.53%272,55344.07%
MRVL260116C000650002023-11-30 12:53PM EST2026-01-1612.409.2511.550.00-13550.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000650002023-11-29 2:36PM EST2023-12-159.1511.8512.450.00-96971.58%
MRVL240119P000650002023-12-01 1:33PM EST2024-01-1912.3011.9512.45+2.28+22.75%1625138.28%
MRVL240216P000650002023-11-01 9:19AM EST2024-02-1618.550.000.000.00-51970.00%
MRVL240517P000650002023-11-30 12:00PM EST2024-05-1711.6012.8513.250.00-61531.08%
MRVL240621P000650002023-11-30 11:55AM EST2024-06-2112.0013.2013.800.00-689533.08%
MRVL250117P000650002023-11-30 1:55PM EST2025-01-1714.1015.1015.350.00-42,17631.38%
MRVL260116P000650002023-11-06 3:10PM EST2026-01-1619.0515.6019.400.00-1,1841,93236.63%