Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421C00065000 | 2023-03-08 11:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL230519C00065000 | 2023-03-23 1:54PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRVL230616C00065000 | 2023-03-24 11:13AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230818C00065000 | 2023-03-23 12:16PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL230915C00065000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MRVL231215C00065000 | 2023-03-22 10:12AM EDT | 2023-12-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL240119C00065000 | 2023-03-24 11:56AM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| MRVL240621C00065000 | 2023-03-23 10:51AM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117C00065000 | 2023-03-13 11:11AM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421P00065000 | 2023-03-07 10:48AM EDT | 2023-04-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230519P00065000 | 2023-03-02 3:23PM EDT | 2023-05-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL230616P00065000 | 2023-02-21 2:14PM EDT | 2023-06-16 | 21.95 | 23.00 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230915P00065000 | 2023-02-24 11:02AM EDT | 2023-09-15 | 21.65 | 23.80 | 24.35 | 0.00 | - | 3 | 0 | 43.53% |
| MRVL231215P00065000 | 2023-02-17 3:56PM EDT | 2023-12-15 | 21.45 | 25.20 | 25.50 | 0.00 | - | 1 | 25 | 50.24% |
| MRVL240119P00065000 | 2023-03-10 11:28AM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00065000 | 2023-01-03 2:38PM EDT | 2024-06-21 | 29.40 | 18.75 | 19.40 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL250117P00065000 | 2023-03-16 2:15PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
