New Zealand markets open in 9 hours 36 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.85+0.99 (+1.55%)
At close: 04:00PM EDT
65.26 +0.41 (+0.63%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426C000650002024-04-24 3:58PM EDT2024-04-260.940.000.000.00-4131,1661.56%
MRVL240503C000650002024-04-24 3:10PM EDT2024-05-031.550.000.000.00-2805240.78%
MRVL240510C000650002024-04-24 3:52PM EDT2024-05-102.200.000.000.00-21580.39%
MRVL240517C000650002024-04-24 3:59PM EDT2024-05-172.730.000.000.00-763,4880.39%
MRVL240524C000650002024-04-24 2:12PM EDT2024-05-243.080.000.000.00-18620.39%
MRVL240531C000650002024-04-24 3:55PM EDT2024-05-314.550.000.000.00-2130.20%
MRVL240621C000650002024-04-24 3:37PM EDT2024-06-215.100.000.000.00-282,1780.20%
MRVL240719C000650002024-04-24 3:55PM EDT2024-07-196.000.000.000.00-119200.20%
MRVL240816C000650002024-04-24 3:21PM EDT2024-08-166.650.000.000.00-92700.20%
MRVL240920C000650002024-04-23 11:23AM EDT2024-09-207.940.000.000.00-43640.10%
MRVL241115C000650002024-04-24 9:50AM EDT2024-11-159.800.000.000.00-1170.10%
MRVL241220C000650002024-04-24 3:45PM EDT2024-12-2010.450.000.000.00-42050.10%
MRVL250117C000650002024-04-24 9:36AM EDT2025-01-1711.450.000.000.00-12,4160.10%
MRVL250321C000650002024-04-23 3:07PM EDT2025-03-2111.850.000.000.00-81020.10%
MRVL260116C000650002024-04-24 9:37AM EDT2026-01-1617.900.000.000.00-433590.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426P000650002024-04-24 3:59PM EDT2024-04-261.100.000.000.00-8868860.00%
MRVL240503P000650002024-04-24 3:30PM EDT2024-05-032.000.000.000.00-591870.00%
MRVL240510P000650002024-04-24 3:49PM EDT2024-05-102.370.000.000.00-103220.00%
MRVL240517P000650002024-04-24 3:54PM EDT2024-05-172.740.000.000.00-31112,0410.00%
MRVL240524P000650002024-04-24 2:12PM EDT2024-05-243.430.000.000.00-1290.00%
MRVL240531P000650002024-04-24 10:06AM EDT2024-05-314.250.000.000.00-1800.00%
MRVL240621P000650002024-04-24 3:54PM EDT2024-06-214.940.000.000.00-853,6590.00%
MRVL240719P000650002024-04-24 2:02PM EDT2024-07-195.750.000.000.00-538790.00%
MRVL240816P000650002024-04-24 1:07PM EDT2024-08-166.400.000.000.00-49420.00%
MRVL240920P000650002024-04-24 3:43PM EDT2024-09-207.250.000.000.00-225960.00%
MRVL241115P000650002024-04-22 10:24AM EDT2024-11-159.500.000.000.00-7320.00%
MRVL241220P000650002024-04-19 2:29PM EDT2024-12-209.930.000.000.00-51,5780.00%
MRVL250117P000650002024-04-23 11:04AM EDT2025-01-179.350.000.000.00-13,4480.00%
MRVL250321P000650002024-04-22 10:44AM EDT2025-03-2111.000.000.000.00-1190.00%
MRVL260116P000650002024-04-22 1:08PM EDT2026-01-1613.800.000.000.00-2122,5190.00%