New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000650002022-08-05 12:33PM EDT2022-08-120.020.000.000.00-26025.00%
MRVL220819C000650002022-08-08 10:24AM EDT2022-08-190.040.000.000.00-2025.00%
MRVL220826C000650002022-08-08 1:06PM EDT2022-08-260.240.000.000.00-29012.50%
MRVL220902C000650002022-08-08 1:42PM EDT2022-09-020.340.000.000.00-11012.50%
MRVL220909C000650002022-08-04 11:09AM EDT2022-09-091.000.000.000.00-1012.50%
MRVL220916C000650002022-08-08 3:54PM EDT2022-09-160.790.000.000.00-138012.50%
MRVL220923C000650002022-08-05 12:24PM EDT2022-09-231.270.000.000.00-2012.50%
MRVL221021C000650002022-08-08 3:36PM EDT2022-10-211.520.000.000.00-1506.25%
MRVL221118C000650002022-08-08 3:08PM EDT2022-11-182.120.000.000.00-3006.25%
MRVL230120C000650002022-08-08 2:22PM EDT2023-01-203.580.000.000.00-1106.25%
MRVL230217C000650002022-08-03 1:08PM EDT2023-02-175.500.000.000.00-206.25%
MRVL230616C000650002022-08-04 11:47AM EDT2023-06-167.610.000.000.00-103.13%
MRVL240119C000650002022-08-08 3:23PM EDT2024-01-199.150.000.000.00-903.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000650002022-08-08 10:25AM EDT2022-08-129.360.000.000.00-400.00%
MRVL220819P000650002022-08-05 2:38PM EDT2022-08-198.310.000.000.00-300.00%
MRVL220826P000650002022-08-04 12:41PM EDT2022-08-268.550.000.000.00--00.00%
MRVL220916P000650002022-08-08 11:54AM EDT2022-09-1611.600.000.000.00-100.00%
MRVL221021P000650002022-08-08 3:54PM EDT2022-10-2111.000.000.000.00-200.00%
MRVL221118P000650002022-08-04 10:29AM EDT2022-11-1810.350.000.000.00-200.00%
MRVL230120P000650002022-08-05 3:05PM EDT2023-01-2012.100.000.000.00-800.00%
MRVL230217P000650002022-08-08 12:02PM EDT2023-02-1713.550.000.000.00-200.00%
MRVL230616P000650002022-08-03 3:55PM EDT2023-06-1613.400.000.000.00-100.00%
MRVL240119P000650002022-08-08 3:38PM EDT2024-01-1916.750.000.000.00-200.00%