New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.06-1.22 (-2.87%)
At close: 04:00PM EDT
41.44 +0.38 (+0.91%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230421C000650002023-03-08 11:44AM EDT2023-04-210.010.000.000.00-10050.00%
MRVL230519C000650002023-03-23 1:54PM EDT2023-05-190.070.000.000.00-18025.00%
MRVL230616C000650002023-03-24 11:13AM EDT2023-06-160.170.000.000.00-1025.00%
MRVL230818C000650002023-03-23 12:16PM EDT2023-08-180.600.000.000.00-12012.50%
MRVL230915C000650002023-03-23 3:00PM EDT2023-09-150.850.000.000.00-73012.50%
MRVL231215C000650002023-03-22 10:12AM EDT2023-12-151.540.000.000.00-12012.50%
MRVL240119C000650002023-03-24 11:56AM EDT2024-01-191.800.000.000.00-626012.50%
MRVL240621C000650002023-03-23 10:51AM EDT2024-06-213.460.000.000.00-2012.50%
MRVL250117C000650002023-03-13 11:11AM EDT2025-01-173.590.000.000.00-1306.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230421P000650002023-03-07 10:48AM EDT2023-04-2123.000.000.000.00-100.00%
MRVL230519P000650002023-03-02 3:23PM EDT2023-05-1919.500.000.000.00-2300.00%
MRVL230616P000650002023-02-21 2:14PM EDT2023-06-1621.9523.0023.200.00-100.00%
MRVL230915P000650002023-02-24 11:02AM EDT2023-09-1521.6523.8024.350.00-3043.53%
MRVL231215P000650002023-02-17 3:56PM EDT2023-12-1521.4525.2025.500.00-12550.24%
MRVL240119P000650002023-03-10 11:28AM EDT2024-01-1926.200.000.000.00-200.00%
MRVL240621P000650002023-01-03 2:38PM EDT2024-06-2129.4018.7519.400.00-150.00%
MRVL250117P000650002023-03-16 2:15PM EDT2025-01-1726.400.000.000.00-1000.00%